EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.1 and 1.18

Daily Target 11.04
Daily Target 21.08
Daily Target 31.1233333333333
Daily Target 41.16
Daily Target 51.2

Daily price and volume Euro Tech

Date Closing Open Range Volume
Tue 17 June 2025 1.11 (-5.13%) 1.09 1.09 - 1.17 0.2104 times
Fri 13 June 2025 1.17 (-4.1%) 1.23 1.14 - 1.23 0.4208 times
Thu 12 June 2025 1.22 (0%) 1.16 1.16 - 1.24 0.8968 times
Wed 11 June 2025 1.22 (-0.81%) 1.18 1.18 - 1.23 0.1653 times
Tue 10 June 2025 1.23 (1.65%) 1.20 1.19 - 1.23 0.2305 times
Mon 09 June 2025 1.21 (-2.42%) 1.23 1.13 - 1.30 3.492 times
Fri 06 June 2025 1.24 (4.2%) 1.16 1.14 - 1.25 1.3076 times
Thu 05 June 2025 1.19 (1.71%) 1.17 1.15 - 1.23 1.994 times
Wed 04 June 2025 1.17 (0.86%) 1.16 1.12 - 1.18 0.6513 times
Tue 03 June 2025 1.16 (0.87%) 1.14 1.14 - 1.18 0.6313 times
Mon 02 June 2025 1.15 (1.77%) 1.16 1.14 - 1.17 0.516 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.1 and 1.18

Weekly Target 11.04
Weekly Target 21.08
Weekly Target 31.1233333333333
Weekly Target 41.16
Weekly Target 51.2

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Tue 17 June 2025 1.11 (-5.13%) 1.09 1.09 - 1.17 0.0091 times
Fri 13 June 2025 1.17 (-5.65%) 1.23 1.13 - 1.30 0.2246 times
Fri 06 June 2025 1.24 (9.73%) 1.16 1.12 - 1.25 0.2201 times
Fri 30 May 2025 1.13 (0.89%) 1.10 1.07 - 1.17 0.0947 times
Fri 23 May 2025 1.12 (-3.45%) 1.16 1.07 - 1.22 0.3381 times
Fri 16 May 2025 1.16 (5.45%) 1.14 1.12 - 1.57 8.7775 times
Fri 09 May 2025 1.10 (-5.98%) 1.12 1.04 - 1.19 0.0417 times
Fri 02 May 2025 1.17 (-0.85%) 1.21 1.01 - 1.25 0.1965 times
Fri 25 April 2025 1.18 (0%) 1.09 1.04 - 1.26 0.086 times
Thu 17 April 2025 1.18 (2.61%) 1.15 1.10 - 1.19 0.0117 times
Wed 16 April 2025 1.15 (0%) 1.15 1.14 - 1.19 0.0069 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1 and 1.21

Monthly Target 10.96
Monthly Target 21.03
Monthly Target 31.1666666666667
Monthly Target 41.24
Monthly Target 51.38

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Tue 17 June 2025 1.11 (-1.77%) 1.16 1.09 - 1.30 0.339 times
Fri 30 May 2025 1.13 (3.67%) 1.09 1.04 - 1.57 6.9331 times
Wed 30 April 2025 1.09 (0%) 1.16 1.01 - 1.26 0.3673 times
Mon 31 March 2025 1.09 (-20.44%) 1.37 1.08 - 1.42 0.3625 times
Fri 28 February 2025 1.37 (3.01%) 1.30 1.11 - 1.40 0.827 times
Fri 31 January 2025 1.33 (-4.32%) 1.41 1.22 - 1.45 0.2272 times
Tue 31 December 2024 1.39 (-2.11%) 1.42 1.32 - 1.53 0.2586 times
Tue 26 November 2024 1.42 (-7.79%) 1.49 1.29 - 1.55 0.2527 times
Thu 31 October 2024 1.54 (-5.52%) 1.56 1.41 - 1.66 0.2271 times
Mon 30 September 2024 1.63 (7.24%) 1.53 1.40 - 1.70 0.2054 times
Fri 30 August 2024 1.52 (2.7%) 1.47 1.39 - 1.60 0.1929 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.18
20 day DMA 1.16
35 day DMA 1.18
50 day DMA 1.17
100 day DMA 1.22
150 day DMA 1.29
200 day DMA 1.36

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.21.21
12 day EMA1.181.191.19
20 day EMA1.171.181.18
35 day EMA1.171.171.17
50 day EMA1.161.161.16

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.211.22
12 day SMA1.181.181.18
20 day SMA1.161.171.17
35 day SMA1.181.181.18
50 day SMA1.171.171.17
100 day SMA1.221.221.22
150 day SMA1.291.291.3
200 day SMA1.361.371.37
Back to top | Use Dark Theme