EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.49 and 1.59

Daily Target 11.41
Daily Target 21.47
Daily Target 31.5066666666667
Daily Target 41.57
Daily Target 51.61

Daily price and volume Euro Tech

Date Closing Open Range Volume
Fri 19 April 2024 1.54 (0%) 1.51 1.44 - 1.54 0.7042 times
Thu 18 April 2024 1.54 (0%) 1.52 1.51 - 1.55 0.6573 times
Wed 17 April 2024 1.54 (-2.53%) 1.55 1.46 - 1.55 1.4554 times
Tue 16 April 2024 1.58 (0.64%) 1.59 1.57 - 1.59 0.4225 times
Mon 15 April 2024 1.57 (1.29%) 1.57 1.50 - 1.57 3.9906 times
Fri 12 April 2024 1.55 (-4.32%) 1.59 1.55 - 1.59 0.3286 times
Thu 11 April 2024 1.62 (1.89%) 1.58 1.57 - 1.62 0.6573 times
Wed 10 April 2024 1.59 (-1.24%) 1.56 1.56 - 1.59 0.0939 times
Tue 09 April 2024 1.61 (0.63%) 1.57 1.57 - 1.61 0.1408 times
Mon 08 April 2024 1.60 (0%) 1.58 1.58 - 1.60 1.5493 times
Fri 05 April 2024 1.60 (1.91%) 1.55 1.55 - 1.60 4.9765 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.42 and 1.57

Weekly Target 11.37
Weekly Target 21.46
Weekly Target 31.5233333333333
Weekly Target 41.61
Weekly Target 51.67

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Fri 19 April 2024 1.54 (-0.65%) 1.57 1.44 - 1.59 0.2331 times
Fri 12 April 2024 1.55 (-3.13%) 1.58 1.55 - 1.62 0.0893 times
Fri 05 April 2024 1.60 (12.68%) 1.40 1.32 - 1.60 0.7674 times
Thu 28 March 2024 1.42 (-0.7%) 1.42 1.35 - 1.42 0.1438 times
Thu 21 March 2024 1.43 (-1.38%) 1.45 1.38 - 1.45 0.1998 times
Fri 15 March 2024 1.45 (2.84%) 1.42 1.38 - 1.45 0.2452 times
Fri 08 March 2024 1.41 (-3.42%) 1.46 1.36 - 1.46 0.2724 times
Fri 01 March 2024 1.46 (-3.95%) 1.51 1.30 - 1.54 1.2608 times
Fri 23 February 2024 1.52 (-7.88%) 1.71 1.37 - 1.71 1.232 times
Fri 16 February 2024 1.65 (11.49%) 1.51 1.39 - 1.81 5.5562 times
Fri 09 February 2024 1.48 (4.23%) 1.42 1.34 - 1.48 0.2603 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.43 and 1.73

Monthly Target 11.19
Monthly Target 21.37
Monthly Target 31.4933333333333
Monthly Target 41.67
Monthly Target 51.79

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Fri 19 April 2024 1.54 (8.45%) 1.40 1.32 - 1.62 0.4441 times
Thu 28 March 2024 1.42 (2.16%) 1.36 1.35 - 1.46 0.4527 times
Thu 29 February 2024 1.39 (-0.71%) 1.38 1.30 - 1.81 3.2942 times
Wed 31 January 2024 1.40 (-14.63%) 1.58 1.28 - 1.63 0.9745 times
Fri 29 December 2023 1.64 (12.33%) 1.46 1.39 - 1.82 1.6912 times
Thu 30 November 2023 1.46 (0.69%) 1.37 1.30 - 1.48 0.2577 times
Tue 31 October 2023 1.45 (2.11%) 1.46 1.22 - 1.46 0.5098 times
Fri 29 September 2023 1.42 (-15.98%) 1.62 1.35 - 1.71 0.6556 times
Thu 31 August 2023 1.69 (-1.17%) 1.65 1.54 - 1.72 0.5014 times
Mon 31 July 2023 1.71 (1.18%) 1.68 1.53 - 1.75 1.2188 times
Fri 30 June 2023 1.69 (6.29%) 1.58 1.51 - 1.75 1.2829 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.58
20 day DMA 1.53
35 day DMA 1.48
50 day DMA 1.5
100 day DMA 1.53
150 day DMA 1.5
200 day DMA 1.54

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.561.57
12 day EMA1.551.551.55
20 day EMA1.541.541.54
35 day EMA1.531.531.53
50 day EMA1.481.481.48

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.561.57
12 day SMA1.581.581.58
20 day SMA1.531.521.52
35 day SMA1.481.481.48
50 day SMA1.51.491.49
100 day SMA1.531.531.53
150 day SMA1.51.51.5
200 day SMA1.541.541.54
Back to top | Use Dark Theme