EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.49 and 1.56

Daily Target 11.43
Daily Target 21.48
Daily Target 31.5033333333333
Daily Target 41.55
Daily Target 51.57

Daily price and volume Euro Tech

Date Closing Open Range Volume
Fri 26 June 2026 1.52 (-3.18%) 1.52 1.46 - 1.53 0.0084 times
Thu 25 June 2026 1.57 (-5.99%) 1.63 1.51 - 1.64 0.0119 times
Wed 24 June 2026 1.67 (0%) 1.62 1.49 - 1.67 0.0114 times
Tue 23 June 2026 1.67 (-8.24%) 1.78 1.56 - 1.78 0.0165 times
Mon 22 June 2026 1.82 (-4.71%) 1.65 1.65 - 1.90 0.0402 times
Thu 18 June 2026 1.91 (21.66%) 1.66 1.51 - 1.96 0.1887 times
Wed 17 June 2026 1.57 (30.83%) 2.46 1.54 - 2.68 9.6786 times
Tue 16 June 2026 1.20 (-5.51%) 1.23 1.15 - 1.23 0.0094 times
Mon 15 June 2026 1.27 (-0.78%) 1.23 1.20 - 1.32 0.0061 times
Fri 12 June 2026 1.28 (0%) 1.17 1.16 - 1.42 0.0289 times
Thu 11 June 2026 1.28 (-2.29%) 1.22 1.18 - 1.40 0.0342 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.27 and 1.71

Weekly Target 11.19
Weekly Target 21.35
Weekly Target 31.6266666666667
Weekly Target 41.79
Weekly Target 52.07

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Fri 26 June 2026 1.52 (-20.42%) 1.65 1.46 - 1.90 0.0684 times
Thu 18 June 2026 1.91 (49.22%) 1.23 1.15 - 2.68 7.6584 times
Fri 12 June 2026 1.28 (4.07%) 1.15 1.02 - 1.55 2.2492 times
Fri 05 June 2026 1.23 (0.82%) 1.24 1.16 - 1.25 0.0022 times
Fri 29 May 2026 1.22 (0%) 1.17 1.16 - 1.36 0.0092 times
Fri 22 May 2026 1.22 (1.67%) 1.20 1.14 - 1.24 0.0014 times
Fri 15 May 2026 1.20 (2.56%) 1.16 1.15 - 1.25 0.002 times
Fri 08 May 2026 1.17 (-4.1%) 1.18 1.15 - 1.25 0.002 times
Wed 06 May 2026 1.22 (2.52%) 1.22 1.12 - 1.24 0.0042 times
Fri 01 May 2026 1.19 (-4.8%) 1.27 1.19 - 1.30 0.003 times
Thu 23 April 2026 1.25 (1.63%) 1.25 1.23 - 1.27 0.0005 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.27 and 2.93

Monthly Target 10.08
Monthly Target 20.8
Monthly Target 31.74
Monthly Target 42.46
Monthly Target 53.4

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Fri 26 June 2026 1.52 (24.59%) 1.24 1.02 - 2.68 9.4781 times
Fri 29 May 2026 1.22 (-2.4%) 1.22 1.12 - 1.36 0.0197 times
Thu 30 April 2026 1.25 (6.84%) 1.22 1.19 - 1.34 0.0036 times
Tue 31 March 2026 1.17 (-3.31%) 1.22 1.12 - 1.40 0.0127 times
Fri 27 February 2026 1.21 (-5.47%) 1.27 1.10 - 1.34 0.0063 times
Fri 30 January 2026 1.28 (6.67%) 1.25 1.10 - 1.34 0.0101 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.019 times
Fri 28 November 2025 1.11 (-9.02%) 1.19 0.94 - 1.24 0.2704 times
Fri 31 October 2025 1.22 (-9.63%) 1.38 1.19 - 1.58 0.1239 times
Tue 30 September 2025 1.35 (5.47%) 1.26 1.24 - 1.63 0.0562 times
Fri 29 August 2025 1.28 (7.56%) 1.24 1.15 - 1.44 0.0282 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.51
20 day DMA 1.41
35 day DMA 1.31
50 day DMA 1.29
100 day DMA 1.26
150 day DMA 1.23
200 day DMA 1.25

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.621.65
12 day EMA1.531.531.52
20 day EMA1.461.451.44
35 day EMA1.381.371.36
50 day EMA1.321.311.3

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.731.73
12 day SMA1.511.491.48
20 day SMA1.411.391.37
35 day SMA1.311.31.29
50 day SMA1.291.281.28
100 day SMA1.261.261.26
150 day SMA1.231.231.23
200 day SMA1.251.251.25
Back to top | Use Dark Theme