EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.48 and 1.54

Daily Target 11.47
Daily Target 21.49
Daily Target 31.53
Daily Target 41.55
Daily Target 51.59

Daily price and volume Euro Tech

Date Closing Open Range Volume
Thu 17 September 2026 1.51 (-1.31%) 1.54 1.51 - 1.57 0.45 times
Wed 16 September 2026 1.53 (0%) 1.50 1.49 - 1.53 0.5037 times
Tue 15 September 2026 1.53 (-3.16%) 1.55 1.50 - 1.58 1.022 times
Mon 14 September 2026 1.58 (0%) 1.58 1.58 - 1.61 0.1993 times
Fri 11 September 2026 1.58 (1.94%) 1.69 1.56 - 1.69 0.6814 times
Thu 10 September 2026 1.55 (-8.28%) 1.65 1.46 - 1.65 4.1139 times
Wed 09 September 2026 1.69 (-1.17%) 1.71 1.69 - 1.73 0.1671 times
Tue 08 September 2026 1.71 (4.27%) 1.62 1.62 - 1.75 1.697 times
Fri 04 September 2026 1.64 (1.23%) 1.62 1.59 - 1.68 0.4136 times
Thu 03 September 2026 1.62 (-1.22%) 1.62 1.58 - 1.63 0.7521 times
Wed 02 September 2026 1.64 (1.23%) 1.65 1.62 - 1.68 0.2507 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.44 and 1.56

Weekly Target 11.42
Weekly Target 21.46
Weekly Target 31.5366666666667
Weekly Target 41.58
Weekly Target 51.66

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Thu 17 September 2026 1.51 (-4.43%) 1.58 1.49 - 1.61 0.3726 times
Fri 11 September 2026 1.58 (-3.66%) 1.62 1.46 - 1.75 1.1409 times
Fri 04 September 2026 1.64 (1.86%) 1.61 1.56 - 1.68 0.5973 times
Fri 28 August 2026 1.61 (0.63%) 1.56 1.56 - 1.73 0.8403 times
Fri 21 August 2026 1.60 (-5.33%) 1.74 1.55 - 1.75 0.729 times
Fri 14 August 2026 1.69 (6.29%) 1.58 1.53 - 1.77 2.0825 times
Fri 07 August 2026 1.59 (6.71%) 1.45 1.45 - 1.65 0.9206 times
Fri 31 July 2026 1.49 (-5.1%) 1.55 1.46 - 1.59 0.9801 times
Fri 24 July 2026 1.57 (0%) 1.58 1.56 - 1.64 0.2522 times
Fri 24 July 2026 1.57 (-3.68%) 1.53 1.53 - 1.70 2.0846 times
Fri 17 July 2026 1.63 (-5.23%) 1.66 1.48 - 1.70 1.9966 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.34 and 1.63

Monthly Target 11.28
Monthly Target 21.4
Monthly Target 31.5733333333333
Monthly Target 41.69
Monthly Target 51.86

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Thu 17 September 2026 1.51 (-9.04%) 1.56 1.46 - 1.75 0.0164 times
Mon 31 August 2026 1.66 (11.41%) 1.45 1.45 - 1.77 0.0398 times
Fri 31 July 2026 1.49 (-12.35%) 1.69 1.42 - 1.84 0.1451 times
Tue 30 June 2026 1.70 (39.34%) 1.24 1.02 - 2.68 9.7256 times
Fri 29 May 2026 1.22 (-2.4%) 1.22 1.12 - 1.36 0.0202 times
Thu 30 April 2026 1.25 (6.84%) 1.22 1.19 - 1.34 0.0037 times
Tue 31 March 2026 1.17 (-3.31%) 1.22 1.12 - 1.40 0.013 times
Fri 27 February 2026 1.21 (-5.47%) 1.27 1.10 - 1.34 0.0064 times
Fri 30 January 2026 1.28 (6.67%) 1.25 1.10 - 1.34 0.0103 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.0195 times
Fri 28 November 2025 1.11 (-9.02%) 1.19 0.94 - 1.24 0.2768 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.6
20 day DMA 1.61
35 day DMA 1.6
50 day DMA 1.6
100 day DMA 1.47
150 day DMA 1.39
200 day DMA 1.34

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.561.58
12 day EMA1.581.591.6
20 day EMA1.61.611.62
35 day EMA1.61.611.61
50 day EMA1.61.61.6

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.551.59
12 day SMA1.61.611.62
20 day SMA1.611.621.62
35 day SMA1.61.61.6
50 day SMA1.61.61.6
100 day SMA1.471.471.47
150 day SMA1.391.391.39
200 day SMA1.341.341.34
Back to top | Use Dark Theme