EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.32 and 1.37

Daily Target 11.28
Daily Target 21.31
Daily Target 31.33
Daily Target 41.36
Daily Target 51.38

Daily price and volume Euro Tech

Date Closing Open Range Volume
Fri 30 October 2026 1.34 (-2.9%) 1.33 1.30 - 1.35 0.6948 times
Thu 29 October 2026 1.38 (6.15%) 1.30 1.27 - 1.42 2.1029 times
Wed 28 October 2026 1.30 (-1.52%) 1.33 1.29 - 1.33 0.4864 times
Tue 27 October 2026 1.32 (0.76%) 1.32 1.26 - 1.33 1.1572 times
Mon 26 October 2026 1.31 (-2.96%) 1.35 1.31 - 1.40 0.3608 times
Fri 23 October 2026 1.35 (2.27%) 1.30 1.30 - 1.40 0.7429 times
Thu 22 October 2026 1.32 (0%) 1.29 1.29 - 1.34 0.2966 times
Wed 21 October 2026 1.32 (-1.49%) 1.32 1.28 - 1.34 1.4752 times
Tue 20 October 2026 1.34 (-4.96%) 1.40 1.27 - 1.40 1.4859 times
Mon 19 October 2026 1.41 (-2.76%) 1.44 1.40 - 1.46 1.1973 times
Fri 16 October 2026 1.45 (0%) 1.45 1.45 - 1.49 1.1037 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.22 and 1.38

Weekly Target 11.18
Weekly Target 21.26
Weekly Target 31.34
Weekly Target 41.42
Weekly Target 51.5

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Fri 30 October 2026 1.34 (-0.74%) 1.35 1.26 - 1.42 0.0244 times
Fri 23 October 2026 1.35 (-6.9%) 1.44 1.27 - 1.46 0.0264 times
Fri 16 October 2026 1.45 (6.62%) 1.99 1.33 - 2.34 9.8854 times
Fri 09 October 2026 1.36 (1.49%) 1.35 1.25 - 1.48 0.0173 times
Fri 02 October 2026 1.34 (-4.96%) 1.36 1.34 - 1.42 0.0028 times
Fri 25 September 2026 1.41 (-8.44%) 1.54 1.38 - 1.54 0.0066 times
Fri 18 September 2026 1.54 (-2.53%) 1.58 1.48 - 1.61 0.0055 times
Fri 11 September 2026 1.58 (-3.66%) 1.62 1.46 - 1.75 0.014 times
Fri 04 September 2026 1.64 (1.86%) 1.61 1.56 - 1.68 0.0074 times
Fri 28 August 2026 1.61 (0.63%) 1.56 1.56 - 1.73 0.0103 times
Fri 21 August 2026 1.60 (-5.33%) 1.74 1.55 - 1.75 0.009 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 0.75 and 1.84

Monthly Target 10.55
Monthly Target 20.95
Monthly Target 31.6433333333333
Monthly Target 42.04
Monthly Target 52.73

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Fri 30 October 2026 1.34 (-2.9%) 1.41 1.25 - 2.34 4.0508 times
Wed 30 September 2026 1.38 (-16.87%) 1.56 1.36 - 1.75 0.0135 times
Mon 31 August 2026 1.66 (11.41%) 1.45 1.45 - 1.77 0.0237 times
Fri 31 July 2026 1.49 (-12.35%) 1.69 1.42 - 1.84 0.0864 times
Tue 30 June 2026 1.70 (39.34%) 1.24 1.02 - 2.68 5.7936 times
Fri 29 May 2026 1.22 (-2.4%) 1.22 1.12 - 1.36 0.012 times
Thu 30 April 2026 1.25 (6.84%) 1.22 1.19 - 1.34 0.0022 times
Tue 31 March 2026 1.17 (-3.31%) 1.22 1.12 - 1.40 0.0078 times
Fri 27 February 2026 1.21 (-5.47%) 1.27 1.10 - 1.34 0.0038 times
Fri 30 January 2026 1.28 (6.67%) 1.25 1.10 - 1.34 0.0061 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.0116 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.36
20 day DMA 1.4
35 day DMA 1.43
50 day DMA 1.49
100 day DMA 1.53
150 day DMA 1.43
200 day DMA 1.38

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.341.32
12 day EMA1.371.371.37
20 day EMA1.391.41.4
35 day EMA1.431.441.44
50 day EMA1.481.491.49

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.32
12 day SMA1.361.361.38
20 day SMA1.41.41.4
35 day SMA1.431.431.44
50 day SMA1.491.491.5
100 day SMA1.531.531.53
150 day SMA1.431.431.43
200 day SMA1.381.381.38
Back to top | Use Dark Theme