EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.25 and 1.3

Daily Target 11.21
Daily Target 21.24
Daily Target 31.2633333333333
Daily Target 41.29
Daily Target 51.31

Daily price and volume Euro Tech

Date Closing Open Range Volume
Tue 20 January 2026 1.26 (0.8%) 1.25 1.24 - 1.29 0.9979 times
Fri 16 January 2026 1.25 (5.04%) 1.18 1.17 - 1.25 1.3376 times
Thu 15 January 2026 1.19 (-2.46%) 1.19 1.19 - 1.20 0.4671 times
Wed 14 January 2026 1.22 (1.67%) 1.22 1.18 - 1.23 0.5308 times
Tue 13 January 2026 1.20 (3.45%) 1.21 1.16 - 1.21 0.6582 times
Mon 12 January 2026 1.16 (-2.52%) 1.22 1.16 - 1.23 0.7219 times
Fri 09 January 2026 1.19 (-4.8%) 1.23 1.19 - 1.28 2.9724 times
Thu 08 January 2026 1.25 (2.46%) 1.20 1.16 - 1.25 0.4671 times
Wed 07 January 2026 1.22 (1.67%) 1.15 1.13 - 1.22 1.5074 times
Tue 06 January 2026 1.20 (-2.44%) 1.20 1.15 - 1.23 0.3397 times
Mon 05 January 2026 1.23 (2.5%) 1.10 1.10 - 1.26 2.5478 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.25 and 1.3

Weekly Target 11.21
Weekly Target 21.24
Weekly Target 31.2633333333333
Weekly Target 41.29
Weekly Target 51.31

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Tue 20 January 2026 1.26 (0.8%) 1.25 1.24 - 1.29 0.0147 times
Fri 16 January 2026 1.25 (5.04%) 1.22 1.16 - 1.25 0.0547 times
Fri 09 January 2026 1.19 (-0.83%) 1.10 1.10 - 1.28 0.1154 times
Fri 02 January 2026 1.20 (-4%) 1.21 1.15 - 1.26 0.0369 times
Fri 26 December 2025 1.25 (5.04%) 1.16 1.12 - 1.27 0.126 times
Fri 19 December 2025 1.19 (-3.25%) 1.20 1.10 - 1.24 0.091 times
Fri 12 December 2025 1.23 (11.82%) 1.08 1.07 - 1.24 0.1888 times
Fri 05 December 2025 1.10 (-0.9%) 1.08 1.05 - 1.11 0.2223 times
Fri 28 November 2025 1.11 (-0.89%) 1.05 0.94 - 1.15 0.5431 times
Fri 21 November 2025 1.12 (0.9%) 1.11 0.99 - 1.21 8.6072 times
Fri 14 November 2025 1.11 (-5.93%) 1.14 1.10 - 1.20 0.1585 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.18 and 1.37

Monthly Target 11.03
Monthly Target 21.14
Monthly Target 31.2166666666667
Monthly Target 41.33
Monthly Target 51.41

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Tue 20 January 2026 1.26 (5%) 1.25 1.10 - 1.29 0.0574 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.197 times
Fri 28 November 2025 1.11 (-9.02%) 1.19 0.94 - 1.24 2.7977 times
Fri 31 October 2025 1.22 (-9.63%) 1.38 1.19 - 1.58 1.2815 times
Tue 30 September 2025 1.35 (5.47%) 1.26 1.24 - 1.63 0.5811 times
Fri 29 August 2025 1.28 (7.56%) 1.24 1.15 - 1.44 0.2913 times
Thu 31 July 2025 1.19 (6.25%) 1.15 1.12 - 1.31 0.2719 times
Mon 30 June 2025 1.12 (-0.88%) 1.16 1.09 - 1.30 0.2918 times
Fri 30 May 2025 1.13 (3.67%) 1.09 1.04 - 1.57 4.0175 times
Wed 30 April 2025 1.09 (0%) 1.16 1.01 - 1.26 0.2128 times
Mon 31 March 2025 1.09 (-20.44%) 1.37 1.08 - 1.42 0.2101 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.21
20 day DMA 1.22
35 day DMA 1.19
50 day DMA 1.17
100 day DMA 1.25
150 day DMA 1.23
200 day DMA 1.21

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.221.2
12 day EMA1.221.211.2
20 day EMA1.211.21.2
35 day EMA1.181.171.17
50 day EMA1.171.171.17

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.21.19
12 day SMA1.211.211.21
20 day SMA1.221.221.21
35 day SMA1.191.181.18
50 day SMA1.171.171.17
100 day SMA1.251.251.25
150 day SMA1.231.231.23
200 day SMA1.211.211.21
Back to top | Use Dark Theme