EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.22 and 1.23

Daily Target 11.21
Daily Target 21.21
Daily Target 31.2166666666667
Daily Target 41.22
Daily Target 51.23

Daily price and volume Euro Tech

Date Closing Open Range Volume
Wed 29 April 2026 1.22 (-3.94%) 1.21 1.21 - 1.22 0.369 times
Mon 27 April 2026 1.27 (1.6%) 1.27 1.27 - 1.27 0.1107 times
Thu 23 April 2026 1.25 (-1.57%) 1.23 1.23 - 1.26 0.369 times
Wed 22 April 2026 1.27 (0%) 1.27 1.25 - 1.27 0.369 times
Tue 21 April 2026 1.27 (1.6%) 1.24 1.24 - 1.27 0.1845 times
Mon 20 April 2026 1.25 (1.63%) 1.25 1.25 - 1.25 0.8856 times
Fri 17 April 2026 1.23 (-3.91%) 1.30 1.23 - 1.30 0.1107 times
Thu 16 April 2026 1.28 (0%) 1.22 1.22 - 1.28 3.5424 times
Tue 14 April 2026 1.28 (2.4%) 1.25 1.25 - 1.34 3.7638 times
Mon 13 April 2026 1.25 (0.81%) 1.25 1.25 - 1.25 0.2952 times
Fri 10 April 2026 1.24 (-0.8%) 1.25 1.24 - 1.25 0.2214 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.19 and 1.25

Weekly Target 11.17
Weekly Target 21.2
Weekly Target 31.2333333333333
Weekly Target 41.26
Weekly Target 51.29

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Wed 29 April 2026 1.22 (-2.4%) 1.27 1.21 - 1.27 0.0735 times
Thu 23 April 2026 1.25 (1.63%) 1.25 1.23 - 1.27 0.2771 times
Fri 17 April 2026 1.23 (-0.81%) 1.25 1.22 - 1.34 1.182 times
Fri 10 April 2026 1.24 (1.64%) 1.20 1.19 - 1.25 0.2036 times
Wed 01 April 2026 1.22 (0%) 1.14 1.14 - 1.22 0.1414 times
Fri 27 March 2026 1.22 (4.27%) 1.12 1.12 - 1.25 1.3348 times
Fri 20 March 2026 1.17 (-10%) 1.25 1.14 - 1.26 0.9226 times
Fri 13 March 2026 1.30 (-5.8%) 1.33 1.22 - 1.38 1.2216 times
Fri 06 March 2026 1.38 (14.05%) 1.22 1.22 - 1.40 4.3606 times
Fri 27 February 2026 1.21 (4.31%) 1.25 1.18 - 1.25 0.2828 times
Fri 20 February 2026 1.16 (-3.33%) 1.22 1.14 - 1.24 0.854 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.15 and 1.3

Monthly Target 11.1
Monthly Target 21.16
Monthly Target 31.25
Monthly Target 41.31
Monthly Target 51.4

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Wed 29 April 2026 1.22 (4.27%) 1.22 1.19 - 1.34 0.0508 times
Tue 31 March 2026 1.17 (-3.31%) 1.22 1.12 - 1.40 0.2288 times
Fri 27 February 2026 1.21 (-5.47%) 1.27 1.10 - 1.34 0.1128 times
Fri 30 January 2026 1.28 (6.67%) 1.25 1.10 - 1.34 0.1813 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.3426 times
Fri 28 November 2025 1.11 (-9.02%) 1.19 0.94 - 1.24 4.8652 times
Fri 31 October 2025 1.22 (-9.63%) 1.38 1.19 - 1.58 2.2286 times
Tue 30 September 2025 1.35 (5.47%) 1.26 1.24 - 1.63 1.0105 times
Fri 29 August 2025 1.28 (7.56%) 1.24 1.15 - 1.44 0.5066 times
Thu 31 July 2025 1.19 (6.25%) 1.15 1.12 - 1.31 0.4729 times
Mon 30 June 2025 1.12 (-0.88%) 1.16 1.09 - 1.30 0.5074 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.26
20 day DMA 1.23
35 day DMA 1.25
50 day DMA 1.23
100 day DMA 1.22
150 day DMA 1.24
200 day DMA 1.24

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.261.26
12 day EMA1.241.241.24
20 day EMA1.231.231.23
35 day EMA1.241.241.24
50 day EMA1.231.231.23

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.261.25
12 day SMA1.261.261.25
20 day SMA1.231.231.22
35 day SMA1.251.251.25
50 day SMA1.231.231.23
100 day SMA1.221.211.21
150 day SMA1.241.241.24
200 day SMA1.241.241.24
Back to top | Use Dark Theme