EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.33 and 1.43

Daily Target 11.25
Daily Target 21.31
Daily Target 31.3466666666667
Daily Target 41.41
Daily Target 51.45

Daily price and volume Euro Tech

Date Closing Open Range Volume
Fri 06 March 2026 1.38 (0.73%) 1.31 1.28 - 1.38 1.1985 times
Thu 05 March 2026 1.37 (-2.14%) 1.33 1.31 - 1.39 1.1622 times
Wed 04 March 2026 1.40 (6.87%) 1.30 1.29 - 1.40 1.5375 times
Tue 03 March 2026 1.31 (8.26%) 1.22 1.22 - 1.40 5.4358 times
Fri 27 February 2026 1.21 (0.83%) 1.21 1.21 - 1.21 0.0363 times
Thu 26 February 2026 1.20 (0.84%) 1.21 1.18 - 1.21 0.3511 times
Wed 25 February 2026 1.19 (-4.03%) 1.19 1.19 - 1.21 0.1574 times
Tue 24 February 2026 1.24 (6.9%) 1.23 1.23 - 1.24 0.0605 times
Mon 23 February 2026 1.16 (0%) 1.25 1.25 - 1.25 0 times
Fri 20 February 2026 1.16 (-2.52%) 1.16 1.16 - 1.16 0.0605 times
Thu 19 February 2026 1.19 (-1.65%) 1.24 1.19 - 1.24 0.339 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.3 and 1.48

Weekly Target 11.15
Weekly Target 21.27
Weekly Target 31.3333333333333
Weekly Target 41.45
Weekly Target 51.51

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Fri 06 March 2026 1.38 (14.05%) 1.22 1.22 - 1.40 3.0164 times
Fri 27 February 2026 1.21 (4.31%) 1.25 1.18 - 1.25 0.1956 times
Fri 20 February 2026 1.16 (-3.33%) 1.22 1.14 - 1.24 0.5908 times
Fri 13 February 2026 1.20 (0%) 1.23 1.15 - 1.23 0.1408 times
Fri 13 February 2026 1.20 (0%) 1.18 1.10 - 1.23 1.1033 times
Fri 06 February 2026 1.20 (-6.25%) 1.27 1.20 - 1.34 0.6808 times
Fri 30 January 2026 1.28 (-1.54%) 1.28 1.25 - 1.34 1.5532 times
Fri 23 January 2026 1.30 (4%) 1.25 1.24 - 1.30 0.5908 times
Fri 16 January 2026 1.25 (5.04%) 1.22 1.16 - 1.25 0.6847 times
Fri 09 January 2026 1.19 (-0.83%) 1.10 1.10 - 1.28 1.4437 times
Fri 02 January 2026 1.20 (-4%) 1.21 1.15 - 1.26 0.4617 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.3 and 1.48

Monthly Target 11.15
Monthly Target 21.27
Monthly Target 31.3333333333333
Monthly Target 41.45
Monthly Target 51.51

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Fri 06 March 2026 1.38 (14.05%) 1.22 1.22 - 1.40 0.1212 times
Fri 27 February 2026 1.21 (-5.47%) 1.27 1.10 - 1.34 0.1089 times
Fri 30 January 2026 1.28 (6.67%) 1.25 1.10 - 1.34 0.1751 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.3309 times
Fri 28 November 2025 1.11 (-9.02%) 1.19 0.94 - 1.24 4.6992 times
Fri 31 October 2025 1.22 (-9.63%) 1.38 1.19 - 1.58 2.1525 times
Tue 30 September 2025 1.35 (5.47%) 1.26 1.24 - 1.63 0.976 times
Fri 29 August 2025 1.28 (7.56%) 1.24 1.15 - 1.44 0.4893 times
Thu 31 July 2025 1.19 (6.25%) 1.15 1.12 - 1.31 0.4567 times
Mon 30 June 2025 1.12 (-0.88%) 1.16 1.09 - 1.30 0.4901 times
Fri 30 May 2025 1.13 (3.67%) 1.09 1.04 - 1.57 6.7479 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.25
20 day DMA 1.23
35 day DMA 1.25
50 day DMA 1.24
100 day DMA 1.2
150 day DMA 1.24
200 day DMA 1.23

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.321.29
12 day EMA1.291.271.25
20 day EMA1.261.251.24
35 day EMA1.261.251.24
50 day EMA1.251.241.23

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.31.26
12 day SMA1.251.231.22
20 day SMA1.231.221.21
35 day SMA1.251.241.24
50 day SMA1.241.231.23
100 day SMA1.21.21.2
150 day SMA1.241.241.24
200 day SMA1.231.231.23
Back to top | Use Dark Theme