Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 139.82 and 147.35
| Daily Target 1 | 138.47 |
| Daily Target 2 | 141.17 |
| Daily Target 3 | 146.00333333333 |
| Daily Target 4 | 148.7 |
| Daily Target 5 | 153.53 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 143.86 (-3.25%) | 148.72 | 143.31 - 150.84 | 1.6391 times |
| Thu 03 April 2025 | 148.69 (0.72%) | 148.46 | 148.04 - 150.60 | 0.8574 times |
| Wed 02 April 2025 | 147.62 (-0.2%) | 148.05 | 146.05 - 148.34 | 0.5812 times |
| Tue 01 April 2025 | 147.91 (0.45%) | 148.08 | 146.51 - 148.08 | 0.7725 times |
| Mon 31 March 2025 | 147.25 (0.66%) | 146.23 | 146.23 - 148.48 | 0.8591 times |
| Fri 28 March 2025 | 146.28 (2.31%) | 146.52 | 145.56 - 146.78 | 0.9336 times |
| Wed 26 March 2025 | 142.98 (-0.65%) | 141.45 | 141.23 - 143.94 | 1.1232 times |
| Mon 24 March 2025 | 143.91 (-0.64%) | 145.10 | 143.69 - 146.68 | 1.2241 times |
| Fri 21 March 2025 | 144.84 (-0.34%) | 145.53 | 144.32 - 147.29 | 1.1105 times |
| Thu 20 March 2025 | 145.34 (0.12%) | 145.44 | 144.59 - 146.17 | 0.8991 times |
| Wed 19 March 2025 | 145.16 (0.19%) | 144.50 | 143.95 - 145.36 | 0.7903 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 139.82 and 147.35
| Weekly Target 1 | 138.47 |
| Weekly Target 2 | 141.17 |
| Weekly Target 3 | 146.00333333333 |
| Weekly Target 4 | 148.7 |
| Weekly Target 5 | 153.53 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 143.86 (-1.65%) | 146.23 | 143.31 - 150.84 | 0.8717 times |
| Fri 28 March 2025 | 146.28 (0.99%) | 145.10 | 141.23 - 146.78 | 0.6073 times |
| Fri 21 March 2025 | 144.84 (-1.58%) | 147.26 | 143.95 - 148.88 | 0.836 times |
| Fri 14 March 2025 | 147.16 (-2.56%) | 152.35 | 145.10 - 153.90 | 1.1107 times |
| Fri 07 March 2025 | 151.03 (-3.43%) | 155.00 | 146.70 - 158.91 | 1.4322 times |
| Fri 28 February 2025 | 156.39 (-0.55%) | 156.13 | 151.29 - 159.04 | 1.022 times |
| Fri 21 February 2025 | 157.25 (6.31%) | 147.57 | 146.90 - 157.80 | 0.7968 times |
| Fri 14 February 2025 | 147.92 (-0.34%) | 147.84 | 145.66 - 150.96 | 0.7807 times |
| Fri 07 February 2025 | 148.42 (-6.47%) | 158.69 | 145.19 - 161.45 | 1.6889 times |
| Fri 31 January 2025 | 158.68 (-0.37%) | 162.10 | 156.38 - 164.22 | 0.8536 times |
| Fri 24 January 2025 | 159.27 (-0.63%) | 161.37 | 158.21 - 162.10 | 0.5813 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 139.82 and 147.35
| Monthly Target 1 | 138.47 |
| Monthly Target 2 | 141.17 |
| Monthly Target 3 | 146.00333333333 |
| Monthly Target 4 | 148.7 |
| Monthly Target 5 | 153.53 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 143.86 (-2.3%) | 148.08 | 143.31 - 150.84 | 0.2238 times |
| Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 1.3016 times |
| Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 1.3466 times |
| Fri 31 January 2025 | 158.68 (-2.3%) | 162.39 | 156.28 - 164.22 | 0.9691 times |
| Tue 31 December 2024 | 162.41 (-2.95%) | 166.14 | 160.35 - 169.61 | 0.7441 times |
| Tue 26 November 2024 | 167.35 (5.55%) | 159.14 | 158.76 - 171.35 | 1.006 times |
| Thu 31 October 2024 | 158.55 (-2.68%) | 166.00 | 155.28 - 167.23 | 1.0653 times |
| Mon 30 September 2024 | 162.91 (2.91%) | 159.92 | 159.59 - 169.09 | 1.0262 times |
| Fri 30 August 2024 | 158.31 (20%) | 132.60 | 130.95 - 159.05 | 1.2911 times |
| Wed 31 July 2024 | 131.93 (-3.33%) | 136.98 | 129.19 - 138.80 | 1.0263 times |
| Fri 28 June 2024 | 136.47 (3.73%) | 131.07 | 129.76 - 138.88 | 1.0826 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 147.07 |
| 12 day DMA | 145.73 |
| 20 day DMA | 146.73 |
| 35 day DMA | 149.25 |
| 50 day DMA | 150.94 |
| 100 day DMA | 157.34 |
| 150 day DMA | 158.77 |
| 200 day DMA | 153.75 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.27 | 147.47 | 146.86 |
| 12 day EMA | 146.55 | 147.04 | 146.74 |
| 20 day EMA | 147.38 | 147.75 | 147.65 |
| 35 day EMA | 149.08 | 149.39 | 149.43 |
| 50 day EMA | 151.28 | 151.58 | 151.7 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.07 | 147.55 | 146.41 |
| 12 day SMA | 145.73 | 146.11 | 145.98 |
| 20 day SMA | 146.73 | 147.03 | 147.13 |
| 35 day SMA | 149.25 | 149.38 | 149.34 |
| 50 day SMA | 150.94 | 151.27 | 151.5 |
| 100 day SMA | 157.34 | 157.53 | 157.67 |
| 150 day SMA | 158.77 | 158.85 | 158.88 |
| 200 day SMA | 153.75 | 153.72 | 153.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.