Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 112.46 and 117.51
| Daily Target 1 | 108.35 |
| Daily Target 2 | 111.51 |
| Daily Target 3 | 113.40333333333 |
| Daily Target 4 | 116.56 |
| Daily Target 5 | 118.45 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 114.66 (0.84%) | 112.92 | 110.25 - 115.30 | 1.0764 times | Thu 05 March 2026 | 113.70 (-3.18%) | 116.55 | 113.51 - 116.58 | 1.2205 times | Wed 04 March 2026 | 117.43 (-3.07%) | 121.02 | 116.30 - 121.26 | 1.388 times | Tue 03 March 2026 | 121.15 (-4.46%) | 125.26 | 120.64 - 125.97 | 1.0869 times | Mon 02 March 2026 | 126.81 (-0.28%) | 125.67 | 125.14 - 127.46 | 0.8595 times | Fri 27 February 2026 | 127.16 (0.21%) | 127.19 | 126.33 - 128.68 | 0.9619 times | Thu 26 February 2026 | 126.89 (0.51%) | 127.51 | 126.41 - 128.90 | 0.9551 times | Wed 25 February 2026 | 126.24 (-0.32%) | 125.96 | 122.33 - 126.38 | 0.8857 times | Tue 24 February 2026 | 126.65 (-0.09%) | 127.14 | 125.91 - 128.07 | 0.5793 times | Mon 23 February 2026 | 126.76 (2.56%) | 122.60 | 122.60 - 127.35 | 0.9866 times | Fri 20 February 2026 | 123.60 (1.13%) | 122.28 | 121.81 - 123.61 | 1.2233 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 103.85 and 121.06
| Weekly Target 1 | 100.25 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 117.45666666667 |
| Weekly Target 4 | 124.66 |
| Weekly Target 5 | 134.67 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 114.66 (-9.83%) | 125.67 | 110.25 - 127.46 | 1.2135 times | Fri 27 February 2026 | 127.16 (2.88%) | 122.60 | 122.33 - 128.90 | 0.9414 times | Fri 20 February 2026 | 123.60 (-1.86%) | 126.50 | 120.94 - 127.50 | 0.924 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.1682 times | Fri 13 February 2026 | 125.94 (5.51%) | 118.16 | 118.16 - 126.77 | 1.1771 times | Fri 06 February 2026 | 119.36 (5.8%) | 112.92 | 111.33 - 120.87 | 1.4764 times | Fri 30 January 2026 | 112.82 (-0.62%) | 113.00 | 108.30 - 113.40 | 0.8982 times | Fri 23 January 2026 | 113.52 (3.2%) | 109.00 | 107.50 - 115.47 | 0.9217 times | Fri 16 January 2026 | 110.00 (3.58%) | 106.33 | 106.33 - 112.20 | 0.9957 times | Fri 09 January 2026 | 106.20 (5.3%) | 100.26 | 98.75 - 106.37 | 1.2838 times | Fri 02 January 2026 | 100.85 (1.57%) | 98.50 | 98.12 - 101.84 | 0.5862 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 103.85 and 121.06
| Monthly Target 1 | 100.25 |
| Monthly Target 2 | 107.45 |
| Monthly Target 3 | 117.45666666667 |
| Monthly Target 4 | 124.66 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 114.66 (-9.83%) | 125.67 | 110.25 - 127.46 | 0.2989 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.1545 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0642 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1987 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0991 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9613 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1628 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0343 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0554 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9708 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0616 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 118.75 |
| 12 day DMA | 122.77 |
| 20 day DMA | 123.15 |
| 35 day DMA | 118.84 |
| 50 day DMA | 114.18 |
| 100 day DMA | 110.76 |
| 150 day DMA | 114.54 |
| 200 day DMA | 117.57 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.84 | 119.43 | 122.3 |
| 12 day EMA | 120.73 | 121.83 | 123.31 |
| 20 day EMA | 120.56 | 121.18 | 121.97 |
| 35 day EMA | 117.57 | 117.74 | 117.98 |
| 50 day EMA | 113.34 | 113.29 | 113.27 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.75 | 121.25 | 123.89 |
| 12 day SMA | 122.77 | 123.48 | 124.26 |
| 20 day SMA | 123.15 | 123.38 | 123.58 |
| 35 day SMA | 118.84 | 118.74 | 118.68 |
| 50 day SMA | 114.18 | 113.84 | 113.52 |
| 100 day SMA | 110.76 | 110.81 | 110.88 |
| 150 day SMA | 114.54 | 114.6 | 114.68 |
| 200 day SMA | 117.57 | 117.67 | 117.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.