Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 86.05 and 89.39
| Daily Target 1 | 85.4 |
| Daily Target 2 | 86.7 |
| Daily Target 3 | 88.74 |
| Daily Target 4 | 90.04 |
| Daily Target 5 | 92.08 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.00 (-0.78%) | 90.02 | 87.44 - 90.78 | 2.047 times | Thu 29 October 2026 | 88.69 (2.13%) | 87.93 | 87.69 - 89.48 | 1.1579 times | Wed 28 October 2026 | 86.84 (-0.57%) | 85.63 | 85.25 - 87.29 | 1.2454 times | Tue 27 October 2026 | 87.34 (0.67%) | 86.66 | 85.84 - 87.45 | 0.717 times | Mon 26 October 2026 | 86.76 (0.42%) | 86.22 | 86.21 - 87.69 | 1.0901 times | Fri 23 October 2026 | 86.40 (-2.55%) | 87.71 | 85.87 - 88.36 | 1.0453 times | Thu 22 October 2026 | 88.66 (4.59%) | 85.10 | 85.03 - 88.70 | 0.7747 times | Wed 21 October 2026 | 84.77 (-3.08%) | 87.06 | 84.43 - 87.22 | 0.6786 times | Tue 20 October 2026 | 87.46 (2.26%) | 86.23 | 85.68 - 88.06 | 0.6513 times | Mon 19 October 2026 | 85.53 (-1.79%) | 87.06 | 84.54 - 87.50 | 0.5927 times | Fri 16 October 2026 | 87.09 (1.03%) | 86.69 | 85.72 - 87.45 | 1.4474 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 86.63 and 92.16
| Weekly Target 1 | 82.48 |
| Weekly Target 2 | 85.24 |
| Weekly Target 3 | 88.01 |
| Weekly Target 4 | 90.77 |
| Weekly Target 5 | 93.54 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.00 (1.85%) | 86.22 | 85.25 - 90.78 | 0.9173 times | Fri 23 October 2026 | 86.40 (-0.79%) | 87.06 | 84.43 - 88.70 | 0.5487 times | Fri 16 October 2026 | 87.09 (3.93%) | 83.48 | 82.88 - 87.67 | 0.9059 times | Fri 09 October 2026 | 83.80 (4.22%) | 80.77 | 80.50 - 84.73 | 0.8574 times | Fri 02 October 2026 | 80.41 (-4.05%) | 82.80 | 79.12 - 83.32 | 1.0342 times | Fri 25 September 2026 | 83.80 (0.84%) | 83.70 | 81.60 - 87.66 | 0.9472 times | Fri 18 September 2026 | 83.10 (-5.31%) | 88.76 | 83.09 - 89.99 | 1.2602 times | Fri 11 September 2026 | 87.76 (-5.7%) | 92.81 | 85.72 - 93.85 | 1.1201 times | Fri 04 September 2026 | 93.06 (-9.24%) | 102.17 | 92.63 - 102.17 | 1.7601 times | Fri 28 August 2026 | 102.53 (-3.9%) | 107.18 | 102.25 - 109.42 | 0.6489 times | Fri 21 August 2026 | 106.69 (0.94%) | 105.00 | 104.30 - 108.95 | 0.8831 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 83.56 and 95.22
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 85.966666666667 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.00 (8.63%) | 81.11 | 79.12 - 90.78 | 0.9387 times | Wed 30 September 2026 | 81.01 (-17.07%) | 97.62 | 80.84 - 98.85 | 1.2328 times | Mon 31 August 2026 | 97.68 (2.24%) | 97.32 | 96.58 - 109.42 | 1.2596 times | Fri 31 July 2026 | 95.54 (0.1%) | 96.18 | 92.44 - 101.37 | 0.8987 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 0.9346 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.2878 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 0.9759 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.8177 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.8608 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.7934 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.8937 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 86.98 |
| 20 day DMA | 85.63 |
| 35 day DMA | 84.82 |
| 50 day DMA | 88.6 |
| 100 day DMA | 93.68 |
| 150 day DMA | 94.44 |
| 200 day DMA | 99.68 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.65 | 87.48 | 86.87 |
| 12 day EMA | 86.83 | 86.62 | 86.24 |
| 20 day EMA | 86.53 | 86.37 | 86.13 |
| 35 day EMA | 88.28 | 88.3 | 88.28 |
| 50 day EMA | 89.94 | 90.02 | 90.07 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 87.21 | 87.2 |
| 12 day SMA | 86.98 | 86.73 | 86.37 |
| 20 day SMA | 85.63 | 85.25 | 84.85 |
| 35 day SMA | 84.82 | 84.81 | 84.81 |
| 50 day SMA | 88.6 | 88.96 | 89.34 |
| 100 day SMA | 93.68 | 93.79 | 93.89 |
| 150 day SMA | 94.44 | 94.55 | 94.64 |
| 200 day SMA | 99.68 | 99.79 | 99.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.