Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 83.19 and 85.58
| Daily Target 1 | 82.58 |
| Daily Target 2 | 83.79 |
| Daily Target 3 | 84.97 |
| Daily Target 4 | 86.18 |
| Daily Target 5 | 87.36 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.00 (0.16%) | 85.86 | 83.76 - 86.15 | 1.3587 times | Wed 16 September 2026 | 84.86 (-2.66%) | 87.08 | 84.79 - 87.35 | 1.1854 times | Tue 15 September 2026 | 87.18 (-2.38%) | 88.81 | 87.07 - 89.99 | 0.5257 times | Mon 14 September 2026 | 89.31 (1.77%) | 88.76 | 88.54 - 89.92 | 0.7877 times | Fri 11 September 2026 | 87.76 (-1.14%) | 89.50 | 85.72 - 89.74 | 2.1485 times | Thu 10 September 2026 | 88.77 (-0.95%) | 89.35 | 88.44 - 89.67 | 0.9351 times | Wed 09 September 2026 | 89.62 (-2.16%) | 91.00 | 89.14 - 91.00 | 0.963 times | Tue 08 September 2026 | 91.60 (-1.57%) | 92.81 | 91.60 - 93.85 | 0.953 times | Fri 04 September 2026 | 93.06 (-1.3%) | 94.49 | 92.63 - 94.71 | 0.3357 times | Thu 03 September 2026 | 94.29 (0.02%) | 94.20 | 93.24 - 95.04 | 0.8073 times | Wed 02 September 2026 | 94.27 (-0.74%) | 95.51 | 93.95 - 96.59 | 0.8954 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 81.27 and 87.5
| Weekly Target 1 | 80.02 |
| Weekly Target 2 | 82.51 |
| Weekly Target 3 | 86.25 |
| Weekly Target 4 | 88.74 |
| Weekly Target 5 | 92.48 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.00 (-3.14%) | 88.76 | 83.76 - 89.99 | 0.9465 times | Fri 11 September 2026 | 87.76 (-5.7%) | 92.81 | 85.72 - 93.85 | 1.2267 times | Fri 04 September 2026 | 93.06 (-9.24%) | 102.17 | 92.63 - 102.17 | 1.9275 times | Fri 28 August 2026 | 102.53 (-3.9%) | 107.18 | 102.25 - 109.42 | 0.7107 times | Fri 21 August 2026 | 106.69 (0.94%) | 105.00 | 104.30 - 108.95 | 0.9671 times | Fri 14 August 2026 | 105.70 (0.52%) | 104.84 | 104.15 - 108.60 | 1.1799 times | Fri 07 August 2026 | 105.15 (10.06%) | 97.32 | 96.58 - 107.69 | 1.2777 times | Fri 31 July 2026 | 95.54 (-0.01%) | 96.49 | 94.20 - 101.37 | 0.8284 times | Fri 24 July 2026 | 95.55 (0%) | 94.21 | 93.45 - 96.03 | 0.1221 times | Fri 24 July 2026 | 95.55 (-0.75%) | 97.00 | 93.05 - 97.64 | 0.8135 times | Fri 17 July 2026 | 96.27 (-0.28%) | 97.00 | 92.88 - 100.46 | 1.097 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 76.84 and 91.93
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 79.56 |
| Monthly Target 3 | 89.203333333333 |
| Monthly Target 4 | 94.65 |
| Monthly Target 5 | 104.29 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.00 (-12.98%) | 97.62 | 83.76 - 98.85 | 0.7489 times | Mon 31 August 2026 | 97.68 (2.24%) | 97.32 | 96.58 - 109.42 | 1.336 times | Fri 31 July 2026 | 95.54 (0.1%) | 96.18 | 92.44 - 101.37 | 0.9532 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 0.9913 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.3659 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.0351 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.8673 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.913 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.8415 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.9479 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.8691 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 90.06 |
| 20 day DMA | 95.68 |
| 35 day DMA | 99.39 |
| 50 day DMA | 98.54 |
| 100 day DMA | 96.06 |
| 150 day DMA | 100.74 |
| 200 day DMA | 102.49 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.74 | 87.61 | 88.98 |
| 12 day EMA | 90.35 | 91.32 | 92.49 |
| 20 day EMA | 93.32 | 94.19 | 95.17 |
| 35 day EMA | 95.36 | 95.97 | 96.62 |
| 50 day EMA | 97.13 | 97.63 | 98.15 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 87.58 | 88.53 |
| 12 day SMA | 90.06 | 91.11 | 92.59 |
| 20 day SMA | 95.68 | 96.82 | 97.86 |
| 35 day SMA | 99.39 | 99.81 | 100.25 |
| 50 day SMA | 98.54 | 98.7 | 98.88 |
| 100 day SMA | 96.06 | 96.18 | 96.3 |
| 150 day SMA | 100.74 | 101.01 | 101.27 |
| 200 day SMA | 102.49 | 102.59 | 102.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.