Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 98.18 and 99.09
| Daily Target 1 | 97.45 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98.363333333333 |
| Daily Target 4 | 98.91 |
| Daily Target 5 | 99.27 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.54 (0.34%) | 98.36 | 97.82 - 98.73 | 0.3464 times | Wed 24 December 2025 | 98.21 (0.8%) | 97.40 | 97.11 - 98.33 | 0.3806 times | Tue 23 December 2025 | 97.43 (-0.63%) | 97.92 | 96.66 - 97.92 | 0.9083 times | Mon 22 December 2025 | 98.05 (-0.23%) | 98.20 | 97.39 - 98.80 | 0.5437 times | Fri 19 December 2025 | 98.28 (-1.12%) | 99.43 | 98.22 - 99.80 | 0.8647 times | Thu 18 December 2025 | 99.39 (-2.1%) | 101.25 | 98.80 - 101.69 | 1.7815 times | Wed 17 December 2025 | 101.52 (1.7%) | 99.70 | 99.70 - 101.94 | 1.6223 times | Tue 16 December 2025 | 99.82 (-1.87%) | 102.33 | 99.24 - 102.54 | 1.3797 times | Mon 15 December 2025 | 101.72 (-2.2%) | 104.02 | 101.20 - 104.24 | 1.5159 times | Fri 12 December 2025 | 104.01 (1.15%) | 103.33 | 103.25 - 104.86 | 0.657 times | Thu 11 December 2025 | 102.83 (0.3%) | 102.82 | 102.47 - 103.93 | 0.6954 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 97.6 and 99.74
| Weekly Target 1 | 95.86 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 99.34 |
| Weekly Target 5 | 100.14 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.54 (0.26%) | 98.20 | 96.66 - 98.80 | 0.5248 times | Fri 19 December 2025 | 98.28 (-5.51%) | 104.02 | 98.22 - 104.24 | 1.7255 times | Fri 12 December 2025 | 104.01 (-0.85%) | 104.00 | 100.93 - 104.86 | 1.0484 times | Fri 05 December 2025 | 104.90 (-2.82%) | 107.56 | 104.62 - 107.99 | 0.9407 times | Fri 28 November 2025 | 107.94 (3.87%) | 103.50 | 102.74 - 108.18 | 1.0237 times | Fri 21 November 2025 | 103.92 (0.23%) | 103.40 | 98.20 - 105.61 | 1.5215 times | Fri 14 November 2025 | 103.68 (-3.43%) | 107.02 | 103.43 - 107.32 | 0.8727 times | Fri 07 November 2025 | 107.36 (-4.53%) | 111.00 | 106.14 - 113.71 | 1.0414 times | Fri 31 October 2025 | 112.46 (0%) | 112.00 | 111.60 - 113.55 | 0.2459 times | Fri 31 October 2025 | 112.46 (-2.93%) | 115.85 | 110.61 - 116.83 | 1.0555 times | Fri 24 October 2025 | 115.85 (-3.23%) | 119.70 | 115.83 - 121.12 | 0.6773 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 91.94 and 103.27
| Monthly Target 1 | 89.73 |
| Monthly Target 2 | 94.14 |
| Monthly Target 3 | 101.06333333333 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 112.39 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.54 (-8.71%) | 107.56 | 96.66 - 107.99 | 1.0438 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0979 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9603 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1615 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0331 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0543 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9698 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0604 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.7687 times | Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 0.8502 times | Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 0.8796 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 98.1 |
| 12 day DMA | 100.19 |
| 20 day DMA | 102 |
| 35 day DMA | 102.86 |
| 50 day DMA | 106.51 |
| 100 day DMA | 114.18 |
| 150 day DMA | 118.23 |
| 200 day DMA | 123.74 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.55 | 98.56 | 98.73 |
| 12 day EMA | 99.89 | 100.14 | 100.49 |
| 20 day EMA | 101.31 | 101.6 | 101.96 |
| 35 day EMA | 104.24 | 104.58 | 104.96 |
| 50 day EMA | 106.75 | 107.09 | 107.45 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.1 | 98.27 | 98.93 |
| 12 day SMA | 100.19 | 100.43 | 100.66 |
| 20 day SMA | 102 | 102.46 | 102.9 |
| 35 day SMA | 102.86 | 103.16 | 103.51 |
| 50 day SMA | 106.51 | 106.91 | 107.33 |
| 100 day SMA | 114.18 | 114.45 | 114.72 |
| 150 day SMA | 118.23 | 118.45 | 118.7 |
| 200 day SMA | 123.74 | 123.98 | 124.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.