Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 144.02 and 146.98
| Daily Target 1 | 141.67 |
| Daily Target 2 | 143.41 |
| Daily Target 3 | 144.63333333333 |
| Daily Target 4 | 146.37 |
| Daily Target 5 | 147.59 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 145.14 (1.11%) | 144.39 | 142.90 - 145.86 | 1.2702 times | Fri 19 April 2024 | 143.55 (0.24%) | 142.55 | 141.40 - 143.61 | 1.0907 times | Thu 18 April 2024 | 143.20 (0.6%) | 143.02 | 142.31 - 143.44 | 0.7462 times | Wed 17 April 2024 | 142.34 (-0.1%) | 142.48 | 140.71 - 142.91 | 0.8239 times | Tue 16 April 2024 | 142.48 (1.39%) | 140.80 | 140.72 - 142.88 | 1.034 times | Mon 15 April 2024 | 140.53 (-1.02%) | 142.87 | 139.68 - 143.15 | 1.0806 times | Fri 12 April 2024 | 141.98 (-1.95%) | 144.23 | 141.79 - 144.54 | 0.6895 times | Thu 11 April 2024 | 144.80 (0.3%) | 145.21 | 143.93 - 146.17 | 0.8347 times | Wed 10 April 2024 | 144.37 (0.24%) | 143.50 | 142.64 - 144.96 | 0.9959 times | Tue 09 April 2024 | 144.02 (-0.23%) | 144.34 | 143.08 - 144.64 | 1.4343 times | Mon 08 April 2024 | 144.35 (-1.09%) | 145.42 | 144.31 - 147.17 | 1.0549 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 144.02 and 146.98
| Weekly Target 1 | 141.67 |
| Weekly Target 2 | 143.41 |
| Weekly Target 3 | 144.63333333333 |
| Weekly Target 4 | 146.37 |
| Weekly Target 5 | 147.59 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 145.14 (1.11%) | 144.39 | 142.90 - 145.86 | 0.2596 times | Fri 19 April 2024 | 143.55 (1.11%) | 142.87 | 139.68 - 143.61 | 0.9759 times | Fri 12 April 2024 | 141.98 (-2.71%) | 145.42 | 141.79 - 147.17 | 1.0237 times | Fri 05 April 2024 | 145.94 (-4.68%) | 152.68 | 144.43 - 152.84 | 1.0149 times | Thu 28 March 2024 | 153.11 (1.57%) | 150.89 | 149.85 - 153.87 | 0.9163 times | Fri 22 March 2024 | 150.75 (0.39%) | 149.80 | 145.70 - 153.80 | 1.6528 times | Fri 15 March 2024 | 150.16 (-3.53%) | 156.00 | 149.89 - 157.86 | 1.1233 times | Fri 08 March 2024 | 155.66 (2.35%) | 151.62 | 149.32 - 156.29 | 1.0312 times | Fri 01 March 2024 | 152.08 (-0.5%) | 153.00 | 149.68 - 153.99 | 1.3302 times | Fri 23 February 2024 | 152.84 (1.19%) | 152.03 | 150.38 - 154.10 | 0.6722 times | Fri 16 February 2024 | 151.05 (-1.4%) | 152.91 | 150.79 - 154.57 | 0.9275 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 135.83 and 148.99
| Monthly Target 1 | 132.73 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 145.88666666667 |
| Monthly Target 4 | 152.09 |
| Monthly Target 5 | 159.05 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 145.14 (-5.21%) | 152.68 | 139.68 - 152.84 | 0.5777 times | Thu 28 March 2024 | 153.11 (-0.13%) | 152.21 | 145.70 - 157.86 | 0.8751 times | Thu 29 February 2024 | 153.31 (5.55%) | 145.17 | 143.95 - 158.89 | 0.9214 times | Wed 31 January 2024 | 145.25 (1.87%) | 141.91 | 139.05 - 147.07 | 0.9428 times | Fri 29 December 2023 | 142.59 (-0.53%) | 143.41 | 138.76 - 146.55 | 0.7407 times | Thu 30 November 2023 | 143.35 (21.79%) | 117.01 | 114.68 - 144.50 | 1.3883 times | Tue 31 October 2023 | 117.70 (-10.19%) | 132.00 | 114.91 - 132.19 | 1.5207 times | Fri 29 September 2023 | 131.06 (-16.23%) | 156.54 | 127.30 - 156.99 | 1.1173 times | Thu 31 August 2023 | 156.45 (3.28%) | 151.84 | 148.00 - 169.14 | 1.1401 times | Mon 31 July 2023 | 151.48 (-4.75%) | 158.73 | 149.73 - 160.46 | 0.7758 times | Fri 30 June 2023 | 159.04 (0.54%) | 158.99 | 153.43 - 163.42 | 0.8713 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 143.34 |
| 12 day DMA | 143.56 |
| 20 day DMA | 146.14 |
| 35 day DMA | 148.74 |
| 50 day DMA | 149.88 |
| 100 day DMA | 146.97 |
| 150 day DMA | 140.98 |
| 200 day DMA | 144.26 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.75 | 143.06 | 142.81 |
| 12 day EMA | 144.31 | 144.16 | 144.27 |
| 20 day EMA | 145.64 | 145.69 | 145.91 |
| 35 day EMA | 147.6 | 147.75 | 148 |
| 50 day EMA | 149.66 | 149.84 | 150.1 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.34 | 142.42 | 142.11 |
| 12 day SMA | 143.56 | 143.68 | 143.95 |
| 20 day SMA | 146.14 | 146.42 | 146.62 |
| 35 day SMA | 148.74 | 148.94 | 149.22 |
| 50 day SMA | 149.88 | 150.06 | 150.3 |
| 100 day SMA | 146.97 | 146.95 | 146.95 |
| 150 day SMA | 140.98 | 140.92 | 140.88 |
| 200 day SMA | 144.26 | 144.3 | 144.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.