Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 92.74 and 95.42
| Daily Target 1 | 92.06 |
| Daily Target 2 | 93.42 |
| Daily Target 3 | 94.743333333333 |
| Daily Target 4 | 96.1 |
| Daily Target 5 | 97.42 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.77 (-1.89%) | 95.75 | 93.39 - 96.07 | 1.5181 times | Tue 28 April 2026 | 96.60 (-0.06%) | 97.20 | 95.71 - 98.17 | 1.2272 times | Mon 27 April 2026 | 96.66 (-2.06%) | 98.29 | 96.36 - 98.55 | 1.1558 times | Fri 24 April 2026 | 98.69 (1.05%) | 98.00 | 97.49 - 99.65 | 0.3684 times | Thu 23 April 2026 | 97.66 (0.84%) | 97.44 | 96.95 - 98.66 | 0.9656 times | Wed 22 April 2026 | 96.85 (-2.77%) | 98.85 | 96.58 - 99.57 | 0.9568 times | Tue 21 April 2026 | 99.61 (-2.51%) | 102.31 | 99.36 - 102.60 | 1.1839 times | Mon 20 April 2026 | 102.17 (-2.3%) | 103.67 | 101.09 - 103.72 | 1.1213 times | Fri 17 April 2026 | 104.58 (2.15%) | 102.40 | 102.40 - 106.86 | 1.1425 times | Thu 16 April 2026 | 102.38 (-0.52%) | 104.01 | 101.57 - 104.01 | 0.3603 times | Wed 15 April 2026 | 102.92 (-1.46%) | 104.32 | 102.39 - 104.59 | 0.5875 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 91.5 and 96.66
| Weekly Target 1 | 90.41 |
| Weekly Target 2 | 92.59 |
| Weekly Target 3 | 95.57 |
| Weekly Target 4 | 97.75 |
| Weekly Target 5 | 100.73 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.77 (-3.97%) | 98.29 | 93.39 - 98.55 | 1.0704 times | Fri 24 April 2026 | 98.69 (-5.63%) | 103.67 | 96.58 - 103.72 | 1.2612 times | Fri 17 April 2026 | 104.58 (-0.66%) | 104.85 | 101.57 - 106.86 | 0.9474 times | Fri 10 April 2026 | 105.28 (4.09%) | 101.87 | 100.50 - 108.89 | 0.8614 times | Thu 02 April 2026 | 101.14 (-0.81%) | 101.54 | 100.16 - 105.53 | 1.1172 times | Fri 27 March 2026 | 101.97 (-3.99%) | 108.70 | 101.28 - 108.75 | 1.0057 times | Fri 20 March 2026 | 106.21 (-4.04%) | 111.95 | 105.23 - 113.11 | 0.5317 times | Fri 13 March 2026 | 110.68 (-3.47%) | 113.50 | 108.51 - 116.75 | 1.0897 times | Fri 06 March 2026 | 114.66 (-9.83%) | 125.67 | 110.25 - 127.46 | 1.1912 times | Fri 27 February 2026 | 127.16 (2.88%) | 122.60 | 122.33 - 128.90 | 0.9241 times | Fri 20 February 2026 | 123.60 (-1.86%) | 126.50 | 120.94 - 127.50 | 0.9069 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 86.33 and 101.83
| Monthly Target 1 | 83.52 |
| Monthly Target 2 | 89.14 |
| Monthly Target 3 | 99.016666666667 |
| Monthly Target 4 | 104.64 |
| Monthly Target 5 | 114.52 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.77 (-8.55%) | 103.33 | 93.39 - 108.89 | 1.0727 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.9963 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.0488 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9667 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.0889 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.9985 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.8733 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.0563 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.9396 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 0.9588 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.8819 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 96.88 |
| 12 day DMA | 99.78 |
| 20 day DMA | 101.63 |
| 35 day DMA | 104.01 |
| 50 day DMA | 109.46 |
| 100 day DMA | 108.81 |
| 150 day DMA | 110.22 |
| 200 day DMA | 113.61 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 97.76 | 98.34 |
| 12 day EMA | 99.09 | 99.87 | 100.46 |
| 20 day EMA | 101.19 | 101.86 | 102.41 |
| 35 day EMA | 105.56 | 106.2 | 106.77 |
| 50 day EMA | 109.45 | 110.05 | 110.6 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.88 | 97.29 | 97.89 |
| 12 day SMA | 99.78 | 100.5 | 101.22 |
| 20 day SMA | 101.63 | 102.07 | 102.36 |
| 35 day SMA | 104.01 | 104.54 | 105.06 |
| 50 day SMA | 109.46 | 110.09 | 110.67 |
| 100 day SMA | 108.81 | 108.91 | 109 |
| 150 day SMA | 110.22 | 110.39 | 110.55 |
| 200 day SMA | 113.61 | 113.78 | 113.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.