Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 99.01 and 100.39
| Daily Target 1 | 97.92 |
| Daily Target 2 | 98.71 |
| Daily Target 3 | 99.3 |
| Daily Target 4 | 100.09 |
| Daily Target 5 | 100.68 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.50 (-0.81%) | 99.40 | 98.51 - 99.89 | 0.989 times | Thu 05 March 2026 | 100.31 (-0.86%) | 99.86 | 99.42 - 101.06 | 1.2698 times | Wed 04 March 2026 | 101.18 (0.74%) | 100.34 | 100.34 - 101.99 | 0.6613 times | Tue 03 March 2026 | 100.44 (-0.96%) | 99.70 | 98.27 - 100.87 | 0.8784 times | Mon 02 March 2026 | 101.41 (0.45%) | 99.75 | 98.91 - 101.91 | 0.6916 times | Fri 27 February 2026 | 100.96 (-2.69%) | 103.63 | 100.64 - 104.22 | 0.9617 times | Thu 26 February 2026 | 103.75 (2.96%) | 103.50 | 102.58 - 105.00 | 0.9463 times | Wed 25 February 2026 | 100.77 (2.69%) | 98.33 | 98.08 - 101.01 | 0.9339 times | Tue 24 February 2026 | 98.13 (-1.03%) | 98.54 | 97.74 - 98.85 | 0.6537 times | Mon 23 February 2026 | 99.15 (-0.4%) | 99.62 | 98.19 - 100.39 | 2.0143 times | Fri 20 February 2026 | 99.55 (1.47%) | 98.40 | 98.07 - 99.62 | 1.2076 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 97.03 and 100.75
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 97.85 |
| Weekly Target 3 | 99.92 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 103.64 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.50 (-1.45%) | 99.75 | 98.27 - 101.99 | 1.2372 times | Fri 27 February 2026 | 100.96 (1.42%) | 99.62 | 97.74 - 105.00 | 1.5183 times | Fri 20 February 2026 | 99.55 (3.89%) | 95.40 | 95.39 - 99.62 | 0.6967 times | Fri 13 February 2026 | 95.82 (0%) | 95.25 | 94.41 - 96.15 | 0.1948 times | Fri 13 February 2026 | 95.82 (-0.89%) | 97.33 | 94.41 - 98.50 | 1.0209 times | Fri 06 February 2026 | 96.68 (4.64%) | 92.19 | 92.10 - 96.96 | 0.8523 times | Fri 30 January 2026 | 92.39 (-0.31%) | 92.23 | 91.43 - 95.20 | 1.0692 times | Fri 23 January 2026 | 92.68 (0.36%) | 91.74 | 90.22 - 93.08 | 0.8469 times | Fri 16 January 2026 | 92.35 (1.76%) | 90.53 | 90.29 - 92.80 | 1.1157 times | Fri 09 January 2026 | 90.75 (-1.23%) | 91.54 | 90.68 - 93.43 | 1.448 times | Fri 02 January 2026 | 91.88 (0.2%) | 92.18 | 90.58 - 92.20 | 0.9467 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 97.03 and 100.75
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 97.85 |
| Monthly Target 3 | 99.92 |
| Monthly Target 4 | 101.57 |
| Monthly Target 5 | 103.64 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.50 (-1.45%) | 99.75 | 98.27 - 101.99 | 0.2684 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.9291 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 1.0146 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.4049 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7499 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.7067 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 1.0228 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.3024 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.3238 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.2774 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.8972 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 100.57 |
| 12 day DMA | 100.27 |
| 20 day DMA | 98.82 |
| 35 day DMA | 96.49 |
| 50 day DMA | 95.06 |
| 100 day DMA | 90.57 |
| 150 day DMA | 86.05 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.31 | 100.72 | 100.92 |
| 12 day EMA | 99.84 | 99.9 | 99.83 |
| 20 day EMA | 98.84 | 98.77 | 98.61 |
| 35 day EMA | 97.18 | 97.04 | 96.85 |
| 50 day EMA | 95.37 | 95.2 | 94.99 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.57 | 100.86 | 101.55 |
| 12 day SMA | 100.27 | 100.03 | 99.72 |
| 20 day SMA | 98.82 | 98.68 | 98.39 |
| 35 day SMA | 96.49 | 96.28 | 96.02 |
| 50 day SMA | 95.06 | 94.91 | 94.75 |
| 100 day SMA | 90.57 | 90.38 | 90.2 |
| 150 day SMA | 86.05 | 85.87 | 85.69 |
| 200 day SMA | 82.07 | 81.9 | 81.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.