Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 109.85 and 113.53
| Daily Target 1 | 106.86 |
| Daily Target 2 | 109.15 |
| Daily Target 3 | 110.54 |
| Daily Target 4 | 112.83 |
| Daily Target 5 | 114.22 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 111.44 (3.45%) | 108.25 | 108.25 - 111.93 | 0.8138 times | Wed 29 April 2026 | 107.72 (-1.69%) | 109.25 | 107.35 - 109.68 | 0.6827 times | Tue 28 April 2026 | 109.57 (-0.72%) | 110.43 | 109.29 - 110.64 | 1.0446 times | Mon 27 April 2026 | 110.36 (0.77%) | 109.64 | 109.56 - 110.91 | 1.1091 times | Fri 24 April 2026 | 109.52 (0.89%) | 108.43 | 108.09 - 109.83 | 0.4725 times | Thu 23 April 2026 | 108.55 (-0.05%) | 108.04 | 107.19 - 109.09 | 1.0244 times | Wed 22 April 2026 | 108.60 (0.06%) | 109.15 | 108.51 - 109.59 | 0.5754 times | Tue 21 April 2026 | 108.54 (-1.32%) | 110.07 | 108.49 - 110.65 | 1.0256 times | Mon 20 April 2026 | 109.99 (0.67%) | 109.17 | 109.17 - 110.39 | 1.8753 times | Fri 17 April 2026 | 109.26 (1.65%) | 108.24 | 108.11 - 110.27 | 1.3766 times | Thu 16 April 2026 | 107.49 (0.19%) | 107.20 | 106.90 - 107.70 | 0.5907 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 109.4 and 113.98
| Weekly Target 1 | 105.66 |
| Weekly Target 2 | 108.55 |
| Weekly Target 3 | 110.24 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 114.82 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 111.44 (1.75%) | 109.64 | 107.35 - 111.93 | 0.9141 times | Fri 24 April 2026 | 109.52 (0.24%) | 109.17 | 107.19 - 110.65 | 1.2455 times | Fri 17 April 2026 | 109.26 (5.91%) | 102.89 | 102.32 - 110.27 | 0.8763 times | Fri 10 April 2026 | 103.16 (7.19%) | 96.23 | 96.01 - 103.80 | 0.7301 times | Thu 02 April 2026 | 96.24 (3.75%) | 92.89 | 91.26 - 96.72 | 1.1097 times | Fri 27 March 2026 | 92.76 (-1.61%) | 95.98 | 92.34 - 98.06 | 1.7871 times | Fri 20 March 2026 | 94.28 (-1.06%) | 96.25 | 93.78 - 98.55 | 0.5239 times | Fri 13 March 2026 | 95.29 (-4.23%) | 98.01 | 95.14 - 100.21 | 0.9671 times | Fri 06 March 2026 | 99.50 (-1.45%) | 99.75 | 98.27 - 101.99 | 0.829 times | Fri 27 February 2026 | 100.96 (1.42%) | 99.62 | 97.74 - 105.00 | 1.0172 times | Fri 20 February 2026 | 99.55 (3.89%) | 95.40 | 95.39 - 99.62 | 0.4668 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 102.87 and 120.5
| Monthly Target 1 | 88.26 |
| Monthly Target 2 | 99.85 |
| Monthly Target 3 | 105.89 |
| Monthly Target 4 | 117.48 |
| Monthly Target 5 | 123.52 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.2258 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.3338 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8177 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.8929 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.2365 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.6599 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6219 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9002 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.1462 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.1651 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.1242 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 109.72 |
| 12 day DMA | 109.03 |
| 20 day DMA | 105.88 |
| 35 day DMA | 101.55 |
| 50 day DMA | 101.03 |
| 100 day DMA | 97.01 |
| 150 day DMA | 92.4 |
| 200 day DMA | 88.06 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.7 | 108.83 | 109.38 |
| 12 day EMA | 108.19 | 107.6 | 107.58 |
| 20 day EMA | 106.27 | 105.73 | 105.52 |
| 35 day EMA | 104.05 | 103.62 | 103.38 |
| 50 day EMA | 101.5 | 101.09 | 100.82 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.72 | 109.14 | 109.32 |
| 12 day SMA | 109.03 | 108.59 | 108.34 |
| 20 day SMA | 105.88 | 105.12 | 104.47 |
| 35 day SMA | 101.55 | 101.21 | 100.93 |
| 50 day SMA | 101.03 | 100.73 | 100.5 |
| 100 day SMA | 97.01 | 96.81 | 96.6 |
| 150 day SMA | 92.4 | 92.2 | 92.02 |
| 200 day SMA | 88.06 | 87.87 | 87.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.