Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 91.98 and 92.83
| Daily Target 1 | 91.79 |
| Daily Target 2 | 92.17 |
| Daily Target 3 | 92.64 |
| Daily Target 4 | 93.02 |
| Daily Target 5 | 93.49 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.55 (0.16%) | 92.97 | 92.26 - 93.11 | 0.9162 times | Tue 23 December 2025 | 92.40 (0.06%) | 92.50 | 92.38 - 93.15 | 1.1328 times | Mon 22 December 2025 | 92.34 (-0.58%) | 93.09 | 92.22 - 93.30 | 1.4245 times | Fri 19 December 2025 | 92.88 (0.6%) | 92.80 | 92.64 - 93.47 | 1.3773 times | Thu 18 December 2025 | 92.33 (0.81%) | 92.14 | 91.98 - 92.90 | 0.8643 times | Wed 17 December 2025 | 91.59 (-1.63%) | 93.28 | 91.41 - 93.35 | 1.1942 times | Tue 16 December 2025 | 93.11 (-0.12%) | 94.16 | 93.07 - 94.16 | 0.6773 times | Mon 15 December 2025 | 93.22 (0.39%) | 93.16 | 92.82 - 93.59 | 0.8636 times | Fri 12 December 2025 | 92.86 (0.22%) | 92.89 | 92.17 - 93.11 | 0.66 times | Thu 11 December 2025 | 92.66 (0.97%) | 92.07 | 91.91 - 92.79 | 0.8897 times | Wed 10 December 2025 | 91.77 (1.41%) | 90.66 | 90.66 - 92.24 | 1.6304 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 91.85 and 92.93
| Weekly Target 1 | 91.61 |
| Weekly Target 2 | 92.08 |
| Weekly Target 3 | 92.69 |
| Weekly Target 4 | 93.16 |
| Weekly Target 5 | 93.77 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.55 (-0.36%) | 93.09 | 92.22 - 93.30 | 0.7955 times | Fri 19 December 2025 | 92.88 (0.02%) | 93.16 | 91.41 - 94.16 | 1.1398 times | Fri 12 December 2025 | 92.86 (1.86%) | 91.39 | 90.21 - 93.11 | 1.4528 times | Fri 05 December 2025 | 91.16 (5.84%) | 86.25 | 85.02 - 91.47 | 1.4767 times | Fri 28 November 2025 | 86.13 (2.44%) | 84.18 | 83.82 - 86.26 | 0.8701 times | Fri 21 November 2025 | 84.08 (-3.54%) | 86.91 | 82.71 - 87.37 | 1.5089 times | Fri 14 November 2025 | 87.17 (2.89%) | 85.00 | 84.86 - 87.29 | 1.0007 times | Fri 07 November 2025 | 84.72 (2.23%) | 82.87 | 82.25 - 84.75 | 0.7578 times | Fri 31 October 2025 | 82.87 (0%) | 82.10 | 81.87 - 83.05 | 0.1686 times | Fri 31 October 2025 | 82.87 (0.72%) | 82.47 | 81.87 - 84.01 | 0.8291 times | Fri 24 October 2025 | 82.28 (2.48%) | 80.31 | 80.31 - 82.34 | 0.7282 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 88.79 and 97.93
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 86.99 |
| Monthly Target 3 | 90.576666666667 |
| Monthly Target 4 | 96.13 |
| Monthly Target 5 | 99.72 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.55 (7.45%) | 86.25 | 85.02 - 94.16 | 0.8587 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7303 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6883 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9962 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.2685 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.2894 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.2442 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.8738 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 0.9152 times | Mon 31 March 2025 | 56.30 (-7.07%) | 60.92 | 54.46 - 61.00 | 1.1355 times | Fri 28 February 2025 | 60.58 (-3.87%) | 60.68 | 57.99 - 62.43 | 0.7168 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 92.35 |
| 20 day DMA | 90.53 |
| 35 day DMA | 88.21 |
| 50 day DMA | 86.33 |
| 100 day DMA | 81.75 |
| 150 day DMA | 77.92 |
| 200 day DMA | 73.24 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.46 | 92.41 | 92.41 |
| 12 day EMA | 91.8 | 91.66 | 91.52 |
| 20 day EMA | 90.63 | 90.43 | 90.22 |
| 35 day EMA | 88.67 | 88.44 | 88.21 |
| 50 day EMA | 86.53 | 86.28 | 86.03 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 92.31 | 92.45 |
| 12 day SMA | 92.35 | 92.16 | 92.05 |
| 20 day SMA | 90.53 | 90.15 | 89.73 |
| 35 day SMA | 88.21 | 87.94 | 87.67 |
| 50 day SMA | 86.33 | 86.09 | 85.85 |
| 100 day SMA | 81.75 | 81.55 | 81.35 |
| 150 day SMA | 77.92 | 77.75 | 77.57 |
| 200 day SMA | 73.24 | 73.06 | 72.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.