Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 55.24 and 57.25
| Daily Target 1 | 54.77 |
| Daily Target 2 | 55.71 |
| Daily Target 3 | 56.776666666667 |
| Daily Target 4 | 57.72 |
| Daily Target 5 | 58.79 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 56.66 (-3.87%) | 57.37 | 55.83 - 57.84 | 1.2078 times |
| Thu 03 April 2025 | 58.94 (1.81%) | 57.79 | 57.28 - 59.99 | 1.1844 times |
| Wed 02 April 2025 | 57.89 (1.72%) | 56.50 | 56.24 - 57.96 | 0.4817 times |
| Tue 01 April 2025 | 56.91 (1.08%) | 55.95 | 55.54 - 57.25 | 0.5255 times |
| Mon 31 March 2025 | 56.30 (0.25%) | 55.50 | 55.36 - 56.59 | 0.5158 times |
| Fri 28 March 2025 | 56.16 (-3.31%) | 56.61 | 55.85 - 56.98 | 0.7112 times |
| Wed 26 March 2025 | 58.08 (0.87%) | 58.22 | 57.74 - 58.53 | 3.9485 times |
| Mon 24 March 2025 | 57.58 (1.5%) | 57.28 | 57.14 - 57.65 | 0.3932 times |
| Fri 21 March 2025 | 56.73 (0.16%) | 56.41 | 56.18 - 56.78 | 0.5701 times |
| Thu 20 March 2025 | 56.64 (-0.28%) | 56.35 | 56.22 - 56.92 | 0.4616 times |
| Wed 19 March 2025 | 56.80 (0.07%) | 57.01 | 56.61 - 57.13 | 0.4896 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 56.01 and 60.64
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 57.336666666667 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 56.66 (0.89%) | 55.50 | 55.36 - 59.99 | 1.3912 times |
| Fri 28 March 2025 | 56.16 (-1%) | 57.28 | 55.85 - 58.53 | 1.7954 times |
| Fri 21 March 2025 | 56.73 (1%) | 56.27 | 56.18 - 57.42 | 0.8035 times |
| Fri 14 March 2025 | 56.17 (-0.95%) | 55.93 | 54.46 - 56.47 | 1.1358 times |
| Fri 07 March 2025 | 56.71 (-6.39%) | 60.92 | 55.64 - 61.00 | 1.0326 times |
| Fri 28 February 2025 | 60.58 (-0.43%) | 60.89 | 59.15 - 62.36 | 0.7888 times |
| Fri 21 February 2025 | 60.84 (-1.98%) | 61.92 | 60.73 - 62.40 | 0.5132 times |
| Fri 14 February 2025 | 62.07 (-0.34%) | 62.12 | 60.86 - 62.43 | 0.6318 times |
| Fri 07 February 2025 | 62.28 (-1.17%) | 60.68 | 57.99 - 62.40 | 1.1913 times |
| Fri 31 January 2025 | 63.02 (-0.91%) | 63.29 | 62.90 - 64.88 | 0.7164 times |
| Fri 24 January 2025 | 63.60 (1.5%) | 63.00 | 62.94 - 64.61 | 0.7937 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 56.1 and 60.55
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 57.396666666667 |
| Monthly Target 4 | 59.25 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 56.66 (0.64%) | 55.95 | 55.54 - 59.99 | 0.2959 times |
| Mon 31 March 2025 | 56.30 (-7.07%) | 60.92 | 54.46 - 61.00 | 1.2129 times |
| Fri 28 February 2025 | 60.58 (-3.87%) | 60.68 | 57.99 - 62.43 | 0.7657 times |
| Fri 31 January 2025 | 63.02 (-0.33%) | 63.17 | 61.31 - 64.88 | 1.2185 times |
| Tue 31 December 2024 | 63.23 (-2.32%) | 64.45 | 62.58 - 67.45 | 0.6797 times |
| Tue 26 November 2024 | 64.73 (3.47%) | 62.90 | 62.67 - 65.89 | 0.6376 times |
| Thu 31 October 2024 | 62.56 (1.99%) | 61.21 | 59.15 - 63.53 | 1.2356 times |
| Mon 30 September 2024 | 61.34 (4.96%) | 58.05 | 57.42 - 62.67 | 1.3736 times |
| Fri 30 August 2024 | 58.44 (13.06%) | 51.54 | 47.55 - 59.11 | 1.3017 times |
| Wed 31 July 2024 | 51.69 (8.73%) | 47.80 | 47.11 - 52.03 | 1.2788 times |
| Fri 28 June 2024 | 47.54 (-4.04%) | 50.15 | 46.99 - 50.17 | 1.1426 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 57.12 |
| 20 day DMA | 56.71 |
| 35 day DMA | 58.4 |
| 50 day DMA | 59.69 |
| 100 day DMA | 61.9 |
| 150 day DMA | 61.57 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 57.75 | 57.16 |
| 12 day EMA | 57.26 | 57.37 | 57.08 |
| 20 day EMA | 57.51 | 57.6 | 57.46 |
| 35 day EMA | 58.45 | 58.56 | 58.54 |
| 50 day EMA | 59.72 | 59.84 | 59.88 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 57.24 | 57.07 |
| 12 day SMA | 57.12 | 57.16 | 56.93 |
| 20 day SMA | 56.71 | 56.79 | 56.71 |
| 35 day SMA | 58.4 | 58.54 | 58.61 |
| 50 day SMA | 59.69 | 59.82 | 59.9 |
| 100 day SMA | 61.9 | 61.97 | 62.01 |
| 150 day SMA | 61.57 | 61.56 | 61.53 |
| 200 day SMA | 58.69 | 58.65 | 58.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.