Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 112.84 and 114.14
| Daily Target 1 | 112.52 |
| Daily Target 2 | 113.15 |
| Daily Target 3 | 113.82 |
| Daily Target 4 | 114.45 |
| Daily Target 5 | 115.12 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 113.78 (0.73%) | 114.13 | 113.19 - 114.49 | 1.0222 times | Wed 16 September 2026 | 112.96 (-0.34%) | 112.63 | 112.00 - 114.56 | 1.5932 times | Tue 15 September 2026 | 113.35 (-0.72%) | 113.55 | 112.16 - 113.89 | 0.7194 times | Mon 14 September 2026 | 114.17 (-0.41%) | 113.62 | 113.50 - 115.13 | 0.9368 times | Fri 11 September 2026 | 114.64 (0.15%) | 115.79 | 113.48 - 115.79 | 0.8243 times | Thu 10 September 2026 | 114.47 (-0.43%) | 116.07 | 113.77 - 116.07 | 0.9895 times | Wed 09 September 2026 | 114.96 (-1.63%) | 116.18 | 114.76 - 116.26 | 1.5272 times | Tue 08 September 2026 | 116.86 (-0.54%) | 117.59 | 116.53 - 117.89 | 0.5738 times | Fri 04 September 2026 | 117.50 (-0.56%) | 117.66 | 117.31 - 118.60 | 0.9487 times | Thu 03 September 2026 | 118.16 (2.16%) | 116.58 | 115.69 - 118.25 | 0.8648 times | Wed 02 September 2026 | 115.66 (2.88%) | 112.96 | 112.53 - 115.78 | 0.7754 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 112.89 and 116.02
| Weekly Target 1 | 110.51 |
| Weekly Target 2 | 112.14 |
| Weekly Target 3 | 113.63666666667 |
| Weekly Target 4 | 115.27 |
| Weekly Target 5 | 116.77 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 113.78 (-0.75%) | 113.62 | 112.00 - 115.13 | 1.0537 times | Fri 11 September 2026 | 114.64 (-2.43%) | 117.59 | 113.48 - 117.89 | 0.9657 times | Fri 04 September 2026 | 117.50 (2.77%) | 114.46 | 111.35 - 118.60 | 1.1986 times | Fri 28 August 2026 | 114.33 (-1.85%) | 115.42 | 112.43 - 118.86 | 1.4615 times | Fri 21 August 2026 | 116.49 (-5.86%) | 123.74 | 115.24 - 124.86 | 1.4641 times | Fri 14 August 2026 | 123.74 (4.25%) | 118.79 | 118.53 - 123.76 | 0.866 times | Fri 07 August 2026 | 118.70 (0.13%) | 118.88 | 117.15 - 120.20 | 0.6771 times | Fri 31 July 2026 | 118.55 (0.95%) | 119.00 | 115.90 - 120.07 | 1.0125 times | Fri 24 July 2026 | 117.44 (0%) | 117.13 | 116.27 - 117.85 | 0.1554 times | Fri 24 July 2026 | 117.44 (-3.13%) | 121.18 | 115.75 - 121.64 | 1.1454 times | Fri 17 July 2026 | 121.24 (2.9%) | 118.37 | 116.93 - 122.50 | 1.3163 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 112.57 and 119.82
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 110.55 |
| Monthly Target 3 | 114.57666666667 |
| Monthly Target 4 | 117.8 |
| Monthly Target 5 | 121.83 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 113.78 (0.23%) | 113.66 | 111.35 - 118.60 | 0.5153 times | Mon 31 August 2026 | 113.52 (-4.24%) | 118.88 | 112.43 - 124.86 | 0.8226 times | Fri 31 July 2026 | 118.55 (3.09%) | 114.79 | 112.80 - 122.50 | 0.9714 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.4202 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8367 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.2096 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.3162 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8069 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.8811 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.2201 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.6512 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 113.78 |
| 12 day DMA | 114.91 |
| 20 day DMA | 115.26 |
| 35 day DMA | 117.24 |
| 50 day DMA | 117.57 |
| 100 day DMA | 114.87 |
| 150 day DMA | 110.08 |
| 200 day DMA | 105.73 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.85 | 113.89 | 114.36 |
| 12 day EMA | 114.71 | 114.88 | 115.23 |
| 20 day EMA | 115.46 | 115.64 | 115.92 |
| 35 day EMA | 116.12 | 116.26 | 116.45 |
| 50 day EMA | 116.97 | 117.1 | 117.27 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.78 | 113.92 | 114.32 |
| 12 day SMA | 114.91 | 114.89 | 115 |
| 20 day SMA | 115.26 | 115.47 | 115.9 |
| 35 day SMA | 117.24 | 117.31 | 117.51 |
| 50 day SMA | 117.57 | 117.6 | 117.62 |
| 100 day SMA | 114.87 | 114.83 | 114.8 |
| 150 day SMA | 110.08 | 109.96 | 109.84 |
| 200 day SMA | 105.73 | 105.6 | 105.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.