Login or Join
HomepageComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 50.25 and 52.05
| Daily Target 1 | 48.78 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 50.58 |
| Daily Target 4 | 51.71 |
| Daily Target 5 | 52.38 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 51.04 (-0.51%) | 50.90 | 49.45 - 51.25 | 0.972 times |
| Thu 10 April 2025 | 51.30 (-6.9%) | 53.64 | 49.65 - 53.89 | 0.7894 times |
| Wed 09 April 2025 | 55.10 (9.28%) | 49.42 | 48.12 - 55.82 | 1.7512 times |
| Tue 08 April 2025 | 50.42 (-1.68%) | 53.15 | 49.65 - 53.34 | 1.0367 times |
| Mon 07 April 2025 | 51.28 (-0.66%) | 49.69 | 49.27 - 54.23 | 1.2557 times |
| Fri 04 April 2025 | 51.62 (-3.1%) | 51.08 | 48.99 - 52.13 | 1.2689 times |
| Thu 03 April 2025 | 53.27 (-10.08%) | 56.37 | 53.26 - 56.39 | 1.0835 times |
| Wed 02 April 2025 | 59.24 (1.79%) | 57.39 | 57.34 - 59.35 | 0.5308 times |
| Tue 01 April 2025 | 58.20 (-1.46%) | 58.50 | 57.46 - 59.20 | 0.809 times |
| Mon 31 March 2025 | 59.06 (0.58%) | 57.25 | 57.12 - 59.38 | 0.5029 times |
| Fri 28 March 2025 | 58.72 (-2.64%) | 58.96 | 58.25 - 60.05 | 0.5388 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 49.58 and 57.28
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 51.66 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 59.36 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 51.04 (-1.12%) | 49.69 | 48.12 - 55.82 | 1.4932 times |
| Fri 04 April 2025 | 51.62 (-12.09%) | 57.25 | 48.99 - 59.38 | 1.0791 times |
| Fri 28 March 2025 | 58.72 (-0.56%) | 59.76 | 58.25 - 61.77 | 0.4193 times |
| Fri 21 March 2025 | 59.05 (2.36%) | 57.52 | 56.86 - 59.69 | 1.1011 times |
| Fri 14 March 2025 | 57.69 (-1.05%) | 57.79 | 55.41 - 58.77 | 1.1135 times |
| Fri 07 March 2025 | 58.30 (-9.37%) | 64.50 | 56.73 - 65.35 | 1.2364 times |
| Fri 28 February 2025 | 64.33 (-1.67%) | 65.68 | 62.94 - 65.84 | 0.8309 times |
| Fri 21 February 2025 | 65.42 (-2.49%) | 67.09 | 65.02 - 68.26 | 0.6024 times |
| Fri 14 February 2025 | 67.09 (-0.75%) | 67.49 | 65.74 - 67.87 | 0.8574 times |
| Fri 07 February 2025 | 67.60 (0.42%) | 65.33 | 64.90 - 68.94 | 1.2667 times |
| Fri 31 January 2025 | 67.32 (6.4%) | 63.64 | 62.08 - 68.51 | 1.2911 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 43.97 and 55.2
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 52.836666666667 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 51.04 (-13.58%) | 58.50 | 48.12 - 59.35 | 0.6223 times |
| Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.0188 times |
| Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 0.9062 times |
| Fri 31 January 2025 | 67.32 (8.84%) | 62.24 | 59.74 - 68.51 | 1.1418 times |
| Tue 31 December 2024 | 61.85 (-14.85%) | 71.18 | 59.11 - 71.56 | 1.165 times |
| Tue 26 November 2024 | 72.64 (14.02%) | 64.07 | 62.03 - 73.45 | 0.8063 times |
| Thu 31 October 2024 | 63.71 (6.34%) | 59.41 | 57.24 - 66.06 | 1.0832 times |
| Mon 30 September 2024 | 59.91 (4.9%) | 56.71 | 54.43 - 61.84 | 1.0158 times |
| Fri 30 August 2024 | 57.11 (4.2%) | 54.38 | 48.33 - 58.19 | 0.9347 times |
| Wed 31 July 2024 | 54.81 (7.39%) | 51.09 | 48.71 - 58.50 | 1.3059 times |
| Fri 28 June 2024 | 51.04 (-0.39%) | 51.47 | 45.32 - 51.60 | 1.7617 times |
Indicator Analysis of ComericaIncorporated
Please login to view indicator analysis. or View indicator analysis of ComericaIncorporated CMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 54.96 |
| 20 day DMA | 56.41 |
| 35 day DMA | 58.58 |
| 50 day DMA | 61.15 |
| 100 day DMA | 63.34 |
| 150 day DMA | 62.47 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.8 | 53.55 |
| 12 day EMA | 54.15 | 54.72 | 55.34 |
| 20 day EMA | 55.76 | 56.26 | 56.78 |
| 35 day EMA | 58.26 | 58.69 | 59.12 |
| 50 day EMA | 60.37 | 60.75 | 61.14 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.94 | 52.34 |
| 12 day SMA | 54.96 | 55.75 | 56.4 |
| 20 day SMA | 56.41 | 56.75 | 57.03 |
| 35 day SMA | 58.58 | 59.06 | 59.53 |
| 50 day SMA | 61.15 | 61.4 | 61.63 |
| 100 day SMA | 63.34 | 63.54 | 63.72 |
| 150 day SMA | 62.47 | 62.51 | 62.55 |
| 200 day SMA | 60.2 | 60.19 | 60.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.