Login or Join
HomepageComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 87.38 and 88.5
| Daily Target 1 | 87.18 |
| Daily Target 2 | 87.57 |
| Daily Target 3 | 88.303333333333 |
| Daily Target 4 | 88.69 |
| Daily Target 5 | 89.42 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.95 (0%) | 88.64 | 87.92 - 89.04 | 0.8977 times | Mon 29 December 2025 | 87.95 (-1.08%) | 88.64 | 87.92 - 89.04 | 0.8977 times | Fri 26 December 2025 | 88.91 (0.45%) | 88.65 | 88.58 - 89.38 | 0.6376 times | Wed 24 December 2025 | 88.51 (0.07%) | 88.55 | 88.34 - 89.20 | 0.7286 times | Tue 23 December 2025 | 88.45 (-0.37%) | 88.95 | 88.42 - 89.27 | 1.1107 times | Mon 22 December 2025 | 88.78 (0.59%) | 88.20 | 88.20 - 89.38 | 0.8108 times | Fri 19 December 2025 | 88.26 (0.43%) | 87.97 | 87.75 - 88.76 | 1.2203 times | Thu 18 December 2025 | 87.88 (-0.26%) | 88.53 | 87.54 - 89.16 | 1.1995 times | Wed 17 December 2025 | 88.11 (0.46%) | 88.20 | 87.59 - 88.38 | 0.9345 times | Tue 16 December 2025 | 87.71 (-0.45%) | 88.31 | 87.41 - 88.71 | 1.5626 times | Mon 15 December 2025 | 88.11 (-1.51%) | 89.15 | 87.84 - 89.93 | 2.0281 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 87.38 and 88.5
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 87.57 |
| Weekly Target 3 | 88.303333333333 |
| Weekly Target 4 | 88.69 |
| Weekly Target 5 | 89.42 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.95 (0%) | 88.64 | 87.92 - 89.04 | 0.2133 times | Mon 29 December 2025 | 87.95 (-1.08%) | 88.64 | 87.92 - 89.04 | 0.2133 times | Fri 26 December 2025 | 88.91 (0.74%) | 88.20 | 88.20 - 89.38 | 0.7811 times | Fri 19 December 2025 | 88.26 (-1.34%) | 89.15 | 87.41 - 89.93 | 1.6501 times | Fri 12 December 2025 | 89.46 (6.35%) | 83.94 | 83.48 - 90.44 | 1.477 times | Fri 05 December 2025 | 84.12 (4.65%) | 79.97 | 79.86 - 85.32 | 1.1339 times | Fri 28 November 2025 | 80.38 (2.99%) | 77.99 | 77.17 - 80.80 | 0.7599 times | Fri 21 November 2025 | 78.05 (-0.33%) | 78.10 | 75.22 - 78.65 | 1.3891 times | Fri 14 November 2025 | 78.31 (-0.74%) | 79.38 | 77.03 - 80.44 | 1.5123 times | Fri 07 November 2025 | 78.89 (3.12%) | 75.30 | 75.24 - 79.03 | 0.8701 times | Fri 31 October 2025 | 76.50 (0%) | 76.85 | 75.69 - 77.21 | 0.2146 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 83.91 and 94.49
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 86.083333333333 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 96.66 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.95 (9.42%) | 79.97 | 79.86 - 90.44 | 0.7522 times | Fri 28 November 2025 | 80.38 (5.07%) | 75.30 | 75.22 - 80.80 | 0.6233 times | Fri 31 October 2025 | 76.50 (11.65%) | 67.99 | 67.67 - 83.22 | 1.9173 times | Tue 30 September 2025 | 68.52 (-2.92%) | 69.54 | 66.85 - 71.27 | 0.8253 times | Fri 29 August 2025 | 70.58 (4.45%) | 66.53 | 64.81 - 71.72 | 0.9179 times | Thu 31 July 2025 | 67.57 (13.28%) | 59.44 | 59.44 - 70.15 | 1.5729 times | Mon 30 June 2025 | 59.65 (4.48%) | 56.91 | 54.72 - 60.03 | 0.6265 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.7134 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 0.9959 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.0553 times | Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 0.9386 times |
Indicator Analysis of ComericaIncorporated
Please login to view indicator analysis. or View indicator analysis of ComericaIncorporated CMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 88.35 |
| 12 day DMA | 88.34 |
| 20 day DMA | 86.91 |
| 35 day DMA | 83.25 |
| 50 day DMA | 81.5 |
| 100 day DMA | 76.2 |
| 150 day DMA | 71.34 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 88.36 | 88.56 |
| 12 day EMA | 87.71 | 87.67 | 87.62 |
| 20 day EMA | 86.48 | 86.32 | 86.15 |
| 35 day EMA | 84.34 | 84.13 | 83.91 |
| 50 day EMA | 81.79 | 81.54 | 81.28 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.35 | 88.52 | 88.58 |
| 12 day SMA | 88.34 | 88.5 | 88.52 |
| 20 day SMA | 86.91 | 86.56 | 86.18 |
| 35 day SMA | 83.25 | 82.99 | 82.71 |
| 50 day SMA | 81.5 | 81.24 | 80.95 |
| 100 day SMA | 76.2 | 75.99 | 75.77 |
| 150 day SMA | 71.34 | 71.12 | 70.91 |
| 200 day SMA | 67.4 | 67.25 | 67.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.