Login or Join
HomepageComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 52.48 and 53.57
| Daily Target 1 | 51.6 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 52.686666666667 |
| Daily Target 4 | 53.36 |
| Daily Target 5 | 53.78 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 52.95 (0.59%) | 52.04 | 52.01 - 53.10 | 0.8467 times | Tue 23 April 2024 | 52.64 (0.06%) | 52.58 | 52.10 - 53.27 | 0.8012 times | Mon 22 April 2024 | 52.61 (2.04%) | 51.65 | 51.40 - 52.76 | 1.2673 times | Fri 19 April 2024 | 51.56 (1.78%) | 50.68 | 50.68 - 52.17 | 1.1632 times | Thu 18 April 2024 | 50.66 (1.69%) | 51.55 | 50.13 - 52.24 | 1.6232 times | Wed 17 April 2024 | 49.82 (-0.42%) | 50.57 | 49.27 - 50.87 | 1.1766 times | Tue 16 April 2024 | 50.03 (-1.61%) | 50.39 | 49.59 - 50.60 | 0.7078 times | Mon 15 April 2024 | 50.85 (-0.76%) | 51.74 | 50.09 - 52.59 | 0.9221 times | Fri 12 April 2024 | 51.24 (-0.85%) | 50.81 | 50.53 - 51.42 | 0.8225 times | Thu 11 April 2024 | 51.68 (0.56%) | 51.46 | 50.45 - 51.75 | 0.6693 times | Wed 10 April 2024 | 51.39 (-5.64%) | 52.94 | 51.05 - 52.94 | 0.988 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 52.18 and 54.05
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 52.54 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 52.95 (2.7%) | 51.65 | 51.40 - 53.27 | 0.6079 times | Fri 19 April 2024 | 51.56 (0.62%) | 51.74 | 49.27 - 52.59 | 1.1664 times | Fri 12 April 2024 | 51.24 (-2.66%) | 53.07 | 50.45 - 54.52 | 0.8146 times | Fri 05 April 2024 | 52.64 (-4.27%) | 55.25 | 52.11 - 55.25 | 0.7 times | Thu 28 March 2024 | 54.99 (6.47%) | 51.79 | 51.66 - 55.14 | 0.6828 times | Fri 22 March 2024 | 51.65 (4.36%) | 49.49 | 48.79 - 54.40 | 1.0641 times | Fri 15 March 2024 | 49.49 (-6.07%) | 52.25 | 48.92 - 52.97 | 1.6209 times | Fri 08 March 2024 | 52.69 (6.25%) | 50.26 | 49.36 - 53.80 | 1.6286 times | Fri 01 March 2024 | 49.59 (0.1%) | 49.23 | 47.64 - 50.18 | 1.0066 times | Fri 23 February 2024 | 49.54 (-1.59%) | 49.51 | 49.14 - 50.87 | 0.7081 times | Fri 16 February 2024 | 50.34 (-1.97%) | 51.44 | 48.88 - 53.39 | 1.0344 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 48.12 and 54.1
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 52.49 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 52.95 (-3.71%) | 55.25 | 49.27 - 55.25 | 0.7196 times | Thu 28 March 2024 | 54.99 (11.36%) | 48.70 | 47.64 - 55.14 | 1.1577 times | Thu 29 February 2024 | 49.38 (-6.09%) | 52.75 | 47.81 - 53.39 | 0.9108 times | Wed 31 January 2024 | 52.58 (-5.79%) | 55.46 | 51.49 - 57.07 | 0.9986 times | Fri 29 December 2023 | 55.81 (23.42%) | 44.83 | 44.63 - 57.39 | 1.0157 times | Thu 30 November 2023 | 45.22 (14.77%) | 39.65 | 38.76 - 45.87 | 0.7535 times | Tue 31 October 2023 | 39.40 (-5.17%) | 41.00 | 37.40 - 43.36 | 1.1145 times | Fri 29 September 2023 | 41.55 (-13.64%) | 48.84 | 39.34 - 49.25 | 1.1085 times | Thu 31 August 2023 | 48.11 (-10.84%) | 53.58 | 44.60 - 54.05 | 0.8791 times | Mon 31 July 2023 | 53.96 (27.38%) | 42.75 | 41.13 - 55.83 | 1.3422 times | Fri 30 June 2023 | 42.36 (17.34%) | 36.68 | 35.46 - 44.22 | 1.6079 times |
Indicator Analysis of ComericaIncorporated
Please login to view indicator analysis. or View indicator analysis of ComericaIncorporated CMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 51.66 |
| 20 day DMA | 52.5 |
| 35 day DMA | 52.01 |
| 50 day DMA | 51.39 |
| 100 day DMA | 52.43 |
| 150 day DMA | 48.85 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 51.89 | 51.52 |
| 12 day EMA | 51.98 | 51.8 | 51.65 |
| 20 day EMA | 51.96 | 51.86 | 51.78 |
| 35 day EMA | 51.74 | 51.67 | 51.61 |
| 50 day EMA | 51.42 | 51.36 | 51.31 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 51.46 | 50.94 |
| 12 day SMA | 51.66 | 51.74 | 51.74 |
| 20 day SMA | 52.5 | 52.45 | 52.42 |
| 35 day SMA | 52.01 | 51.98 | 51.9 |
| 50 day SMA | 51.39 | 51.38 | 51.36 |
| 100 day SMA | 52.43 | 52.38 | 52.31 |
| 150 day SMA | 48.85 | 48.77 | 48.7 |
| 200 day SMA | 48.67 | 48.67 | 48.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.