Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 65.31 and 67.85
| Daily Target 1 | 64.85 |
| Daily Target 2 | 65.76 |
| Daily Target 3 | 67.393333333333 |
| Daily Target 4 | 68.3 |
| Daily Target 5 | 69.93 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.66 (-3.35%) | 68.87 | 66.49 - 69.03 | 0.9625 times | Tue 28 April 2026 | 68.97 (-0.81%) | 69.46 | 68.34 - 70.07 | 1.0271 times | Mon 27 April 2026 | 69.53 (0.51%) | 69.38 | 68.28 - 70.10 | 0.6921 times | Fri 24 April 2026 | 69.18 (1.69%) | 68.28 | 67.31 - 69.37 | 0.9519 times | Thu 23 April 2026 | 68.03 (-2.17%) | 69.75 | 66.81 - 70.80 | 0.9119 times | Wed 22 April 2026 | 69.54 (2.99%) | 68.04 | 66.86 - 69.74 | 1.1282 times | Tue 21 April 2026 | 67.52 (-0.03%) | 67.50 | 67.36 - 70.01 | 1.2617 times | Mon 20 April 2026 | 67.54 (2.07%) | 65.72 | 65.36 - 67.60 | 0.8192 times | Fri 17 April 2026 | 66.17 (3.33%) | 65.32 | 64.75 - 67.50 | 1.1443 times | Thu 16 April 2026 | 64.04 (-1.34%) | 64.78 | 63.73 - 65.61 | 1.1011 times | Wed 15 April 2026 | 64.91 (-1.56%) | 65.81 | 64.48 - 66.42 | 1.045 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 64.77 and 68.38
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 65.4 |
| Weekly Target 3 | 67.75 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 71.36 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.66 (-3.64%) | 69.38 | 66.49 - 70.10 | 0.4302 times | Fri 24 April 2026 | 69.18 (4.55%) | 65.72 | 65.36 - 70.80 | 0.8137 times | Fri 17 April 2026 | 66.17 (0.58%) | 65.20 | 63.73 - 67.50 | 0.8714 times | Fri 10 April 2026 | 65.79 (6.47%) | 61.18 | 59.98 - 66.67 | 1.1202 times | Thu 02 April 2026 | 61.79 (6.02%) | 58.98 | 58.42 - 63.53 | 1.1188 times | Fri 27 March 2026 | 58.28 (-3.16%) | 62.50 | 57.56 - 65.46 | 1.52 times | Fri 20 March 2026 | 60.18 (-1.44%) | 62.36 | 59.28 - 63.19 | 0.5951 times | Fri 13 March 2026 | 61.06 (-6.32%) | 63.85 | 60.72 - 68.11 | 1.3012 times | Fri 06 March 2026 | 65.18 (-11.08%) | 72.26 | 64.36 - 73.71 | 1.3402 times | Fri 27 February 2026 | 73.30 (-4.56%) | 76.29 | 72.36 - 77.20 | 0.8893 times | Fri 20 February 2026 | 76.80 (-3.57%) | 79.04 | 75.14 - 80.88 | 0.8619 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 63.32 and 74.14
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 65.813333333333 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.66 (8.51%) | 62.45 | 59.98 - 70.80 | 0.8696 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2529 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9818 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1593 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.986 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7115 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3623 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.94 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.8878 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8488 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1004 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 67.34 |
| 20 day DMA | 65.85 |
| 35 day DMA | 64.14 |
| 50 day DMA | 66.91 |
| 100 day DMA | 70.61 |
| 150 day DMA | 66.89 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.05 | 68.75 | 68.64 |
| 12 day EMA | 67.32 | 67.44 | 67.16 |
| 20 day EMA | 66.65 | 66.65 | 66.41 |
| 35 day EMA | 67.51 | 67.56 | 67.48 |
| 50 day EMA | 68.22 | 68.28 | 68.25 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 69.05 | 68.76 |
| 12 day SMA | 67.34 | 67.3 | 67.04 |
| 20 day SMA | 65.85 | 65.59 | 65.15 |
| 35 day SMA | 64.14 | 64.12 | 64.01 |
| 50 day SMA | 66.91 | 67.17 | 67.39 |
| 100 day SMA | 70.61 | 70.6 | 70.55 |
| 150 day SMA | 66.89 | 66.84 | 66.77 |
| 200 day SMA | 64.03 | 63.96 | 63.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.