Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 45.05 and 47.21
| Daily Target 1 | 43.28 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 45.443333333333 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 47.6 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.01 (-0.37%) | 45.24 | 44.08 - 46.24 | 0.7757 times |
| Fri 28 March 2025 | 46.18 (-5.41%) | 48.00 | 45.96 - 48.20 | 0.5165 times |
| Wed 26 March 2025 | 48.82 (0.14%) | 48.66 | 48.46 - 49.74 | 0.6882 times |
| Mon 24 March 2025 | 48.75 (4.64%) | 47.86 | 47.64 - 49.30 | 1.0102 times |
| Fri 21 March 2025 | 46.59 (-1.63%) | 46.16 | 45.86 - 47.40 | 3.058 times |
| Thu 20 March 2025 | 47.36 (1.07%) | 45.13 | 45.13 - 47.43 | 0.8551 times |
| Wed 19 March 2025 | 46.86 (1.1%) | 46.75 | 46.24 - 47.19 | 0.8511 times |
| Tue 18 March 2025 | 46.35 (0.41%) | 46.15 | 45.59 - 46.71 | 0.6342 times |
| Mon 17 March 2025 | 46.16 (-0.39%) | 45.90 | 45.21 - 46.51 | 0.7566 times |
| Fri 14 March 2025 | 46.34 (4.16%) | 45.41 | 45.17 - 46.39 | 0.8543 times |
| Thu 13 March 2025 | 44.49 (0.23%) | 44.44 | 43.75 - 45.32 | 0.8447 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 45.05 and 47.21
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 45.443333333333 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.01 (-0.37%) | 45.24 | 44.08 - 46.24 | 0.2284 times |
| Fri 28 March 2025 | 46.18 (-0.88%) | 47.86 | 45.96 - 49.74 | 0.6521 times |
| Fri 21 March 2025 | 46.59 (0.54%) | 45.90 | 45.13 - 47.43 | 1.8121 times |
| Fri 14 March 2025 | 46.34 (1.05%) | 44.67 | 42.62 - 46.39 | 1.2617 times |
| Fri 07 March 2025 | 45.86 (-5.33%) | 49.79 | 43.81 - 50.35 | 1.4599 times |
| Fri 28 February 2025 | 48.44 (-2.69%) | 50.29 | 47.79 - 51.30 | 0.9443 times |
| Fri 21 February 2025 | 49.78 (-5.18%) | 52.73 | 49.73 - 53.42 | 0.7216 times |
| Fri 14 February 2025 | 52.50 (5.78%) | 52.35 | 48.54 - 52.57 | 1.1062 times |
| Fri 07 February 2025 | 49.63 (2.35%) | 48.01 | 47.37 - 50.86 | 1.0273 times |
| Fri 31 January 2025 | 48.49 (-2.85%) | 49.91 | 48.42 - 50.66 | 0.7862 times |
| Fri 24 January 2025 | 49.91 (-1.36%) | 51.78 | 49.58 - 52.39 | 0.7461 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 40.45 and 48.18
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 46.326666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.4596 times |
| Fri 28 February 2025 | 48.44 (-0.1%) | 48.01 | 47.37 - 53.42 | 1.0243 times |
| Fri 31 January 2025 | 48.49 (-2.24%) | 49.96 | 45.50 - 52.39 | 1.2826 times |
| Tue 31 December 2024 | 49.60 (-20.19%) | 63.66 | 48.43 - 64.14 | 0.8654 times |
| Tue 26 November 2024 | 62.15 (15.52%) | 54.02 | 53.55 - 63.41 | 0.8432 times |
| Thu 31 October 2024 | 53.80 (-2.11%) | 54.76 | 51.00 - 57.14 | 1.0388 times |
| Mon 30 September 2024 | 54.96 (2.56%) | 52.87 | 47.42 - 56.23 | 0.8314 times |
| Fri 30 August 2024 | 53.59 (-10.83%) | 60.07 | 51.84 - 60.78 | 0.7819 times |
| Wed 31 July 2024 | 60.10 (9.29%) | 55.01 | 51.71 - 61.26 | 0.8597 times |
| Fri 28 June 2024 | 54.99 (-2.36%) | 56.47 | 49.46 - 56.78 | 1.0132 times |
| Fri 31 May 2024 | 56.32 (4.8%) | 54.11 | 53.75 - 59.13 | 0.7342 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 46.53 |
| 20 day DMA | 46.33 |
| 35 day DMA | 48.15 |
| 50 day DMA | 48.62 |
| 100 day DMA | 52.19 |
| 150 day DMA | 52.43 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 47.27 | 47.81 |
| 12 day EMA | 46.84 | 46.99 | 47.14 |
| 20 day EMA | 47.05 | 47.16 | 47.26 |
| 35 day EMA | 47.56 | 47.65 | 47.74 |
| 50 day EMA | 48.49 | 48.59 | 48.69 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.54 | 47.68 |
| 12 day SMA | 46.53 | 46.43 | 46.18 |
| 20 day SMA | 46.33 | 46.48 | 46.67 |
| 35 day SMA | 48.15 | 48.23 | 48.28 |
| 50 day SMA | 48.62 | 48.74 | 48.79 |
| 100 day SMA | 52.19 | 52.28 | 52.36 |
| 150 day SMA | 52.43 | 52.48 | 52.54 |
| 200 day SMA | 52.97 | 53 | 53.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.