Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 64.02 and 68.02
| Daily Target 1 | 60.74 |
| Daily Target 2 | 63.29 |
| Daily Target 3 | 64.736666666667 |
| Daily Target 4 | 67.29 |
| Daily Target 5 | 68.74 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 65.85 (1.03%) | 63.85 | 62.18 - 66.18 | 0.9326 times | Fri 06 March 2026 | 65.18 (-4.53%) | 66.11 | 64.36 - 66.87 | 1.1955 times | Thu 05 March 2026 | 68.27 (-4.14%) | 70.15 | 67.67 - 70.68 | 1.658 times | Wed 04 March 2026 | 71.22 (-0.54%) | 72.36 | 71.19 - 73.05 | 1.029 times | Tue 03 March 2026 | 71.61 (-2.7%) | 71.11 | 69.33 - 72.21 | 1.0868 times | Mon 02 March 2026 | 73.60 (0.41%) | 72.26 | 71.72 - 73.71 | 1.0945 times | Fri 27 February 2026 | 73.30 (-2.15%) | 74.10 | 72.36 - 74.12 | 0.8318 times | Thu 26 February 2026 | 74.91 (0.44%) | 74.68 | 73.88 - 75.48 | 0.6639 times | Wed 25 February 2026 | 74.58 (0.57%) | 74.83 | 73.76 - 75.08 | 0.741 times | Tue 24 February 2026 | 74.16 (-1.96%) | 75.53 | 74.06 - 76.02 | 0.7669 times | Mon 23 February 2026 | 75.64 (-1.51%) | 76.29 | 74.44 - 77.20 | 1.0204 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 64.02 and 68.02
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 63.29 |
| Weekly Target 3 | 64.736666666667 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 68.74 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 65.85 (1.03%) | 63.85 | 62.18 - 66.18 | 0.2276 times | Fri 06 March 2026 | 65.18 (-11.08%) | 72.26 | 64.36 - 73.71 | 1.4796 times | Fri 27 February 2026 | 73.30 (-4.56%) | 76.29 | 72.36 - 77.20 | 0.9819 times | Fri 20 February 2026 | 76.80 (-3.57%) | 79.04 | 75.14 - 80.88 | 0.9516 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 0.2858 times | Fri 13 February 2026 | 79.64 (-4.04%) | 82.97 | 75.49 - 84.87 | 1.2335 times | Fri 06 February 2026 | 82.99 (7.96%) | 76.64 | 76.37 - 84.12 | 1.2002 times | Fri 30 January 2026 | 76.87 (-0.84%) | 78.37 | 74.66 - 78.76 | 1.1649 times | Fri 23 January 2026 | 77.52 (4.17%) | 73.35 | 73.00 - 79.61 | 1.223 times | Fri 16 January 2026 | 74.42 (2.7%) | 72.46 | 70.95 - 76.21 | 1.2519 times | Fri 09 January 2026 | 72.46 (0.93%) | 72.92 | 69.45 - 75.03 | 1.6427 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 58.25 and 69.78
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 60.78 |
| Monthly Target 3 | 67.246666666667 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 78.78 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 65.85 (-10.16%) | 72.26 | 62.18 - 73.71 | 0.3858 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 1.0514 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2415 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0559 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7619 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4588 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 1.0066 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9507 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.9089 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1784 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7689 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 68.43 |
| 12 day DMA | 72.09 |
| 20 day DMA | 75.3 |
| 35 day DMA | 76.8 |
| 50 day DMA | 75.53 |
| 100 day DMA | 69.15 |
| 150 day DMA | 65.16 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.09 | 69.21 | 71.22 |
| 12 day EMA | 71.4 | 72.41 | 73.72 |
| 20 day EMA | 73.32 | 74.11 | 75.05 |
| 35 day EMA | 74.09 | 74.58 | 75.13 |
| 50 day EMA | 74.36 | 74.71 | 75.1 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.43 | 69.98 | 71.6 |
| 12 day SMA | 72.09 | 73.08 | 74.2 |
| 20 day SMA | 75.3 | 76.15 | 77.04 |
| 35 day SMA | 76.8 | 77.04 | 77.35 |
| 50 day SMA | 75.53 | 75.63 | 75.74 |
| 100 day SMA | 69.15 | 69.1 | 69.04 |
| 150 day SMA | 65.16 | 65.07 | 64.98 |
| 200 day SMA | 61.41 | 61.32 | 61.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.