Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 54.48 and 55.77
| Daily Target 1 | 54.21 |
| Daily Target 2 | 54.74 |
| Daily Target 3 | 55.496666666667 |
| Daily Target 4 | 56.03 |
| Daily Target 5 | 56.79 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.28 (-1.06%) | 56.11 | 54.96 - 56.25 | 1.0403 times | Wed 17 April 2024 | 55.87 (1.16%) | 56.19 | 55.73 - 56.80 | 1.4727 times | Tue 16 April 2024 | 55.23 (-0.95%) | 55.07 | 54.31 - 55.47 | 0.7327 times | Mon 15 April 2024 | 55.76 (1.01%) | 55.80 | 55.05 - 56.22 | 0.9574 times | Fri 12 April 2024 | 55.20 (-2.4%) | 56.46 | 55.01 - 56.75 | 0.9301 times | Thu 11 April 2024 | 56.56 (-1.15%) | 57.28 | 56.31 - 57.28 | 0.9076 times | Wed 10 April 2024 | 57.22 (-1.77%) | 57.16 | 56.30 - 57.81 | 1.0186 times | Tue 09 April 2024 | 58.25 (0.74%) | 58.83 | 57.78 - 58.99 | 1.2675 times | Mon 08 April 2024 | 57.82 (-0.1%) | 58.47 | 57.56 - 58.48 | 0.9624 times | Fri 05 April 2024 | 57.88 (0.8%) | 57.26 | 56.91 - 57.98 | 0.7109 times | Thu 04 April 2024 | 57.42 (-0.98%) | 58.56 | 56.94 - 58.56 | 1.5097 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 53.55 and 56.04
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 55.463333333333 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.28 (0.14%) | 55.80 | 54.31 - 56.80 | 0.6913 times | Fri 12 April 2024 | 55.20 (-4.63%) | 58.47 | 55.01 - 58.99 | 0.8365 times | Fri 05 April 2024 | 57.88 (-1.51%) | 58.74 | 56.91 - 59.07 | 0.9886 times | Thu 28 March 2024 | 58.77 (1.56%) | 58.13 | 57.22 - 59.16 | 0.8956 times | Fri 22 March 2024 | 57.87 (7.31%) | 54.07 | 53.76 - 59.81 | 1.8124 times | Fri 15 March 2024 | 53.93 (-0.31%) | 53.72 | 51.63 - 54.16 | 1.3696 times | Fri 08 March 2024 | 54.10 (0.93%) | 54.06 | 52.53 - 54.45 | 0.9627 times | Fri 01 March 2024 | 53.60 (-1.99%) | 54.24 | 53.21 - 55.20 | 0.7198 times | Fri 23 February 2024 | 54.69 (-0.62%) | 54.12 | 52.71 - 55.14 | 0.7436 times | Fri 16 February 2024 | 55.03 (1.7%) | 53.88 | 51.71 - 56.08 | 0.9799 times | Fri 09 February 2024 | 54.11 (5.97%) | 50.15 | 49.60 - 54.41 | 1.1512 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 52.42 and 57.18
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 53.37 |
| Monthly Target 3 | 56.22 |
| Monthly Target 4 | 58.13 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.28 (-5.94%) | 58.74 | 54.31 - 59.07 | 0.5342 times | Thu 28 March 2024 | 58.77 (8.83%) | 54.00 | 51.63 - 59.81 | 1.1226 times | Thu 29 February 2024 | 54.00 (3.41%) | 52.42 | 49.60 - 56.08 | 0.814 times | Wed 31 January 2024 | 52.22 (4.36%) | 49.72 | 47.77 - 53.49 | 1.3631 times | Fri 29 December 2023 | 50.04 (10.39%) | 45.47 | 44.93 - 51.56 | 0.9744 times | Thu 30 November 2023 | 45.33 (7.19%) | 42.25 | 42.07 - 46.55 | 0.9869 times | Tue 31 October 2023 | 42.29 (-14.41%) | 49.25 | 39.85 - 49.67 | 1.6636 times | Fri 29 September 2023 | 49.41 (-12.22%) | 57.00 | 49.04 - 58.06 | 1.0366 times | Thu 31 August 2023 | 56.29 (-1.63%) | 56.55 | 53.83 - 57.91 | 0.6916 times | Mon 31 July 2023 | 57.22 (8.66%) | 52.59 | 51.63 - 57.30 | 0.8131 times | Fri 30 June 2023 | 52.66 (23.18%) | 42.90 | 42.59 - 52.88 | 1.1877 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 56.71 |
| 20 day DMA | 57.36 |
| 35 day DMA | 55.73 |
| 50 day DMA | 55.25 |
| 100 day DMA | 52.21 |
| 150 day DMA | 49.95 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.72 | 55.94 | 55.97 |
| 12 day EMA | 56.3 | 56.49 | 56.6 |
| 20 day EMA | 56.34 | 56.45 | 56.51 |
| 35 day EMA | 55.88 | 55.92 | 55.92 |
| 50 day EMA | 54.94 | 54.93 | 54.89 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.72 | 55.99 |
| 12 day SMA | 56.71 | 56.96 | 57.2 |
| 20 day SMA | 57.36 | 57.39 | 57.32 |
| 35 day SMA | 55.73 | 55.7 | 55.67 |
| 50 day SMA | 55.25 | 55.16 | 55.05 |
| 100 day SMA | 52.21 | 52.1 | 51.98 |
| 150 day SMA | 49.95 | 49.93 | 49.9 |
| 200 day SMA | 51.29 | 51.29 | 51.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.