Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 65.84 and 71.14
| Daily Target 1 | 64.71 |
| Daily Target 2 | 66.96 |
| Daily Target 3 | 70.013333333333 |
| Daily Target 4 | 72.26 |
| Daily Target 5 | 75.31 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.20 (-6.6%) | 73.03 | 67.77 - 73.07 | 2.8468 times | Thu 25 June 2026 | 74.09 (3.94%) | 72.47 | 72.12 - 74.41 | 0.9998 times | Wed 24 June 2026 | 71.28 (0.2%) | 71.26 | 70.51 - 72.86 | 0.9476 times | Tue 23 June 2026 | 71.14 (-2.93%) | 71.62 | 70.76 - 72.85 | 0.7914 times | Mon 22 June 2026 | 73.29 (1.29%) | 72.63 | 72.37 - 73.58 | 0.6032 times | Thu 18 June 2026 | 72.36 (-1.17%) | 73.73 | 72.29 - 73.79 | 1.4925 times | Wed 17 June 2026 | 73.22 (-4.52%) | 76.44 | 73.00 - 76.70 | 0.7084 times | Tue 16 June 2026 | 76.69 (-0.44%) | 77.77 | 76.42 - 79.25 | 0.5655 times | Mon 15 June 2026 | 77.03 (-0.94%) | 79.49 | 76.98 - 79.91 | 0.5196 times | Fri 12 June 2026 | 77.76 (0.01%) | 78.75 | 77.33 - 79.84 | 0.5253 times | Thu 11 June 2026 | 77.75 (5.68%) | 74.62 | 74.26 - 77.90 | 0.4454 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 65.17 and 71.81
| Weekly Target 1 | 63.82 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 70.46 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.20 (-4.37%) | 72.63 | 67.77 - 74.41 | 2.147 times | Thu 18 June 2026 | 72.36 (-6.94%) | 79.49 | 72.29 - 79.91 | 1.14 times | Fri 12 June 2026 | 77.76 (4.87%) | 74.58 | 73.17 - 79.84 | 0.9914 times | Fri 05 June 2026 | 74.15 (-2.5%) | 75.00 | 73.35 - 77.50 | 1.0559 times | Fri 29 May 2026 | 76.05 (5.77%) | 72.21 | 72.00 - 78.23 | 0.8941 times | Fri 22 May 2026 | 71.90 (0.91%) | 71.42 | 67.60 - 72.14 | 0.8305 times | Fri 15 May 2026 | 71.25 (0.41%) | 71.18 | 68.28 - 73.42 | 0.9824 times | Fri 08 May 2026 | 70.96 (-1.65%) | 71.39 | 70.24 - 73.44 | 0.5243 times | Wed 06 May 2026 | 72.15 (5.08%) | 68.23 | 66.21 - 73.44 | 0.6501 times | Fri 01 May 2026 | 68.66 (-0.75%) | 69.38 | 66.49 - 70.10 | 0.7844 times | Fri 24 April 2026 | 69.18 (4.55%) | 65.72 | 65.36 - 70.80 | 0.838 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 62.42 and 74.56
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 72.293333333333 |
| Monthly Target 4 | 76.82 |
| Monthly Target 5 | 84.43 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.20 (-9.01%) | 75.00 | 67.77 - 79.91 | 1.1574 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.8754 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.875 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2018 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9418 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.112 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9458 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.6825 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3067 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9016 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.8516 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 73.95 |
| 20 day DMA | 74.6 |
| 35 day DMA | 73.4 |
| 50 day DMA | 72.02 |
| 100 day DMA | 70.68 |
| 150 day DMA | 70.73 |
| 200 day DMA | 67.75 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 73.02 | 72.49 |
| 12 day EMA | 73.08 | 73.78 | 73.72 |
| 20 day EMA | 73.38 | 73.82 | 73.79 |
| 35 day EMA | 72.65 | 72.85 | 72.78 |
| 50 day EMA | 71.44 | 71.53 | 71.43 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 72.43 | 72.26 |
| 12 day SMA | 73.95 | 74.5 | 74.45 |
| 20 day SMA | 74.6 | 74.99 | 75.12 |
| 35 day SMA | 73.4 | 73.49 | 73.43 |
| 50 day SMA | 72.02 | 71.92 | 71.73 |
| 100 day SMA | 70.68 | 70.81 | 70.87 |
| 150 day SMA | 70.73 | 70.65 | 70.55 |
| 200 day SMA | 67.75 | 67.7 | 67.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.