Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 70.04 and 70.8
| Daily Target 1 | 69.86 |
| Daily Target 2 | 70.21 |
| Daily Target 3 | 70.623333333333 |
| Daily Target 4 | 70.97 |
| Daily Target 5 | 71.38 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.55 (0%) | 70.74 | 70.28 - 71.04 | 0.7407 times | Mon 29 December 2025 | 70.55 (-0.97%) | 70.74 | 70.28 - 71.04 | 0.7407 times | Fri 26 December 2025 | 71.24 (0.71%) | 70.92 | 70.68 - 71.32 | 0.4209 times | Wed 24 December 2025 | 70.74 (0.44%) | 70.44 | 69.86 - 71.10 | 0.3308 times | Tue 23 December 2025 | 70.43 (-0.06%) | 70.65 | 70.20 - 70.95 | 0.5075 times | Mon 22 December 2025 | 70.47 (1.41%) | 70.46 | 69.73 - 71.02 | 0.8673 times | Fri 19 December 2025 | 69.49 (-0.19%) | 68.94 | 68.48 - 69.92 | 2.73 times | Thu 18 December 2025 | 69.62 (-0.54%) | 70.18 | 69.56 - 70.74 | 1.3428 times | Wed 17 December 2025 | 70.00 (-1.44%) | 70.15 | 69.51 - 71.71 | 1.2378 times | Tue 16 December 2025 | 71.02 (-0.35%) | 71.06 | 70.08 - 71.47 | 1.0815 times | Mon 15 December 2025 | 71.27 (1.01%) | 70.69 | 69.20 - 71.32 | 1.0088 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 70.04 and 70.8
| Weekly Target 1 | 69.86 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 70.623333333333 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.55 (0%) | 70.74 | 70.28 - 71.04 | 0.2187 times | Mon 29 December 2025 | 70.55 (-0.97%) | 70.74 | 70.28 - 71.04 | 0.2187 times | Fri 26 December 2025 | 71.24 (2.52%) | 70.46 | 69.73 - 71.32 | 0.628 times | Fri 19 December 2025 | 69.49 (-1.52%) | 70.69 | 68.48 - 71.71 | 2.1854 times | Fri 12 December 2025 | 70.56 (5.53%) | 66.90 | 65.90 - 71.99 | 1.2993 times | Fri 05 December 2025 | 66.86 (4.83%) | 63.00 | 63.00 - 68.35 | 1.1639 times | Fri 28 November 2025 | 63.78 (7.52%) | 58.72 | 58.61 - 64.00 | 0.877 times | Fri 21 November 2025 | 59.32 (0.58%) | 58.50 | 57.01 - 60.31 | 1.2595 times | Fri 14 November 2025 | 58.98 (0.36%) | 59.48 | 58.22 - 61.67 | 1.1879 times | Fri 07 November 2025 | 58.77 (-0.99%) | 57.02 | 55.97 - 58.90 | 0.9616 times | Fri 31 October 2025 | 59.36 (0%) | 59.51 | 59.05 - 60.13 | 0.2477 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 66.78 and 75.77
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 68.513333333333 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.55 (10.61%) | 63.00 | 63.00 - 71.99 | 0.9557 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7168 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3725 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.947 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.8944 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8551 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1086 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7233 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.1466 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.28 times | Fri 28 February 2025 | 48.44 (-0.1%) | 48.01 | 47.37 - 53.42 | 0.8982 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 70.5 |
| 20 day DMA | 69.07 |
| 35 day DMA | 65.3 |
| 50 day DMA | 63.57 |
| 100 day DMA | 60.56 |
| 150 day DMA | 57.16 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 70.62 | 70.65 |
| 12 day EMA | 69.92 | 69.81 | 69.67 |
| 20 day EMA | 68.67 | 68.47 | 68.25 |
| 35 day EMA | 66.45 | 66.21 | 65.95 |
| 50 day EMA | 63.85 | 63.58 | 63.3 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 70.69 | 70.47 |
| 12 day SMA | 70.5 | 70.56 | 70.48 |
| 20 day SMA | 69.07 | 68.74 | 68.4 |
| 35 day SMA | 65.3 | 64.97 | 64.59 |
| 50 day SMA | 63.57 | 63.31 | 63.01 |
| 100 day SMA | 60.56 | 60.37 | 60.17 |
| 150 day SMA | 57.16 | 57.01 | 56.85 |
| 200 day SMA | 54.05 | 53.92 | 53.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.