Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 3.71 and 4.04
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.29 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.96 (-2.46%) | 4.06 | 3.79 - 4.12 | 0.1011 times | Tue 23 April 2024 | 4.06 (8.85%) | 3.78 | 3.47 - 4.25 | 0.4341 times | Mon 22 April 2024 | 3.73 (5.37%) | 3.57 | 3.57 - 3.88 | 0.1923 times | Fri 19 April 2024 | 3.54 (5.04%) | 3.40 | 3.40 - 3.62 | 0.0912 times | Thu 18 April 2024 | 3.37 (9.06%) | 3.15 | 3.15 - 3.74 | 0.555 times | Wed 17 April 2024 | 3.09 (-20.57%) | 3.69 | 3.01 - 3.90 | 1.478 times | Tue 16 April 2024 | 3.89 (-19.79%) | 4.85 | 3.71 - 5.10 | 1.8817 times | Mon 15 April 2024 | 4.85 (5.21%) | 4.71 | 4.69 - 5.20 | 1.6644 times | Fri 12 April 2024 | 4.61 (5.49%) | 4.34 | 4.33 - 4.74 | 1.1556 times | Thu 11 April 2024 | 4.37 (10.08%) | 4.05 | 3.94 - 4.76 | 2.4466 times | Wed 10 April 2024 | 3.97 (9.07%) | 3.50 | 3.50 - 4.04 | 1.1001 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 3.72 and 4.5
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.96 (11.86%) | 3.57 | 3.47 - 4.25 | 0.3492 times | Fri 19 April 2024 | 3.54 (-23.21%) | 4.71 | 3.01 - 5.20 | 2.7221 times | Fri 12 April 2024 | 4.61 (32.09%) | 3.44 | 3.44 - 4.76 | 2.7725 times | Fri 05 April 2024 | 3.49 (15.95%) | 2.92 | 2.70 - 3.61 | 1.1406 times | Thu 28 March 2024 | 3.01 (28.09%) | 2.40 | 2.31 - 3.35 | 1.2764 times | Fri 22 March 2024 | 2.35 (-4.08%) | 2.49 | 2.25 - 2.50 | 0.4222 times | Fri 15 March 2024 | 2.45 (-6.49%) | 2.67 | 2.43 - 2.67 | 0.2258 times | Fri 08 March 2024 | 2.62 (1.55%) | 2.51 | 2.34 - 2.63 | 0.3042 times | Fri 01 March 2024 | 2.58 (13.66%) | 2.26 | 2.26 - 2.69 | 0.5142 times | Fri 23 February 2024 | 2.27 (6.07%) | 2.22 | 2.12 - 2.30 | 0.2728 times | Fri 16 February 2024 | 2.14 (1.9%) | 2.10 | 2.00 - 2.18 | 0.2785 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 3.33 and 5.83
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.96 (31.56%) | 2.92 | 2.70 - 5.20 | 3.7252 times | Thu 28 March 2024 | 3.01 (14.02%) | 2.59 | 2.25 - 3.35 | 1.2438 times | Thu 29 February 2024 | 2.64 (28.16%) | 2.12 | 1.99 - 2.69 | 0.7295 times | Wed 31 January 2024 | 2.06 (-9.65%) | 2.17 | 2.00 - 2.33 | 0.3507 times | Fri 29 December 2023 | 2.28 (15.74%) | 1.87 | 1.87 - 2.42 | 0.6461 times | Thu 30 November 2023 | 1.97 (15.88%) | 1.68 | 1.66 - 2.33 | 0.3656 times | Tue 31 October 2023 | 1.70 (-14.14%) | 1.95 | 1.64 - 2.00 | 0.2678 times | Fri 29 September 2023 | 1.98 (-12%) | 2.30 | 1.85 - 2.30 | 0.3549 times | Thu 31 August 2023 | 2.25 (-12.79%) | 2.58 | 2.07 - 2.65 | 0.8367 times | Mon 31 July 2023 | 2.58 (10.73%) | 2.33 | 2.30 - 2.98 | 1.4798 times | Fri 30 June 2023 | 2.33 (11.48%) | 2.09 | 2.03 - 2.55 | 0.9173 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.13 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.79 | 3.66 |
| 12 day EMA | 3.76 | 3.72 | 3.66 |
| 20 day EMA | 3.58 | 3.54 | 3.49 |
| 35 day EMA | 3.28 | 3.24 | 3.19 |
| 50 day EMA | 2.9 | 2.86 | 2.81 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.56 | 3.52 |
| 12 day SMA | 3.92 | 3.89 | 3.84 |
| 20 day SMA | 3.63 | 3.57 | 3.48 |
| 35 day SMA | 3.13 | 3.09 | 3.04 |
| 50 day SMA | 2.88 | 2.84 | 2.8 |
| 100 day SMA | 2.53 | 2.51 | 2.49 |
| 150 day SMA | 2.3 | 2.29 | 2.27 |
| 200 day SMA | 2.28 | 2.27 | 2.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.