Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 7.57 and 8.1
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.7033333333333 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.23 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.68 (1.99%) | 7.53 | 7.45 - 7.98 | 3.5202 times | Thu 05 March 2026 | 7.53 (8.35%) | 6.93 | 6.90 - 7.56 | 1.4607 times | Wed 04 March 2026 | 6.95 (12.46%) | 6.29 | 6.29 - 7.00 | 1.1365 times | Tue 03 March 2026 | 6.18 (-7.07%) | 6.40 | 6.15 - 6.64 | 0.7208 times | Mon 02 March 2026 | 6.65 (8.13%) | 5.91 | 5.91 - 6.65 | 1.209 times | Fri 27 February 2026 | 6.15 (0.16%) | 6.20 | 6.05 - 6.38 | 0.7475 times | Thu 26 February 2026 | 6.14 (3.89%) | 5.80 | 5.80 - 6.14 | 0.328 times | Wed 25 February 2026 | 5.91 (3.5%) | 5.71 | 5.71 - 5.91 | 0.3318 times | Tue 24 February 2026 | 5.71 (-1.72%) | 5.78 | 5.60 - 5.84 | 0.267 times | Mon 23 February 2026 | 5.81 (-3.01%) | 5.99 | 5.81 - 5.99 | 0.2784 times | Fri 20 February 2026 | 5.99 (1.35%) | 5.81 | 5.81 - 6.10 | 0.3127 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 6.8 and 8.87
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.68 (24.88%) | 5.91 | 5.91 - 7.98 | 2.674 times | Fri 27 February 2026 | 6.15 (2.67%) | 5.99 | 5.60 - 6.38 | 0.6488 times | Fri 20 February 2026 | 5.99 (7.73%) | 5.62 | 5.56 - 6.10 | 0.3586 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 0.256 times | Fri 13 February 2026 | 5.56 (-7.79%) | 6.00 | 5.52 - 6.24 | 0.7705 times | Fri 06 February 2026 | 6.03 (0.84%) | 5.92 | 5.88 - 6.88 | 1.6537 times | Fri 30 January 2026 | 5.98 (-12.57%) | 6.83 | 5.95 - 7.07 | 1.5119 times | Fri 23 January 2026 | 6.84 (-1.44%) | 6.90 | 6.75 - 7.10 | 0.5817 times | Fri 16 January 2026 | 6.94 (6.77%) | 6.47 | 6.47 - 7.20 | 1.0366 times | Fri 09 January 2026 | 6.50 (3.83%) | 6.29 | 6.29 - 6.75 | 0.5082 times | Fri 02 January 2026 | 6.26 (6.64%) | 6.03 | 5.81 - 6.31 | 0.9175 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 6.8 and 8.87
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.19 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.68 (24.88%) | 5.91 | 5.91 - 7.98 | 0.2884 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.3977 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.4041 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8522 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.983 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1948 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.7487 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.9104 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.532 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6888 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.6265 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 6.82 | 6.46 |
| 12 day EMA | 6.61 | 6.41 | 6.21 |
| 20 day EMA | 6.42 | 6.29 | 6.16 |
| 35 day EMA | 6.37 | 6.29 | 6.22 |
| 50 day EMA | 6.44 | 6.39 | 6.34 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.69 | 6.41 |
| 12 day SMA | 6.38 | 6.22 | 6.06 |
| 20 day SMA | 6.15 | 6.07 | 5.99 |
| 35 day SMA | 6.3 | 6.28 | 6.27 |
| 50 day SMA | 6.35 | 6.33 | 6.31 |
| 100 day SMA | 6.74 | 6.74 | 6.75 |
| 150 day SMA | 6.74 | 6.72 | 6.71 |
| 200 day SMA | 6.22 | 6.2 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.