Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 2.91 and 3.19
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.9633333333333 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.24 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.01 (-0.99%) | 2.83 | 2.80 - 3.08 | 0.7853 times | Thu 25 June 2026 | 3.04 (-15.08%) | 3.50 | 2.65 - 3.58 | 3.7965 times | Wed 24 June 2026 | 3.58 (-1.65%) | 3.65 | 3.47 - 3.65 | 0.3857 times | Tue 23 June 2026 | 3.64 (4.9%) | 3.52 | 3.51 - 3.66 | 0.2068 times | Mon 22 June 2026 | 3.47 (-0.86%) | 3.42 | 3.37 - 3.51 | 0.3276 times | Thu 18 June 2026 | 3.50 (-2.23%) | 3.49 | 3.36 - 3.67 | 0.9782 times | Wed 17 June 2026 | 3.58 (4.99%) | 3.40 | 3.40 - 3.64 | 0.1719 times | Tue 16 June 2026 | 3.41 (-1.73%) | 3.56 | 3.32 - 3.77 | 1.5706 times | Mon 15 June 2026 | 3.47 (-6.47%) | 3.65 | 3.37 - 3.86 | 1.2825 times | Fri 12 June 2026 | 3.71 (0%) | 3.68 | 3.67 - 3.85 | 0.4949 times | Thu 11 June 2026 | 3.71 (-2.11%) | 3.84 | 3.67 - 3.84 | 0.302 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 2.33 and 3.34
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.01 (-14%) | 3.42 | 2.65 - 3.66 | 2.1322 times | Thu 18 June 2026 | 3.50 (-5.66%) | 3.65 | 3.32 - 3.86 | 1.5514 times | Fri 12 June 2026 | 3.71 (-8.17%) | 3.99 | 3.67 - 4.39 | 1.682 times | Fri 05 June 2026 | 4.04 (-12.55%) | 4.51 | 3.92 - 4.68 | 0.9292 times | Fri 29 May 2026 | 4.62 (-2.94%) | 4.72 | 4.36 - 4.87 | 0.7131 times | Fri 22 May 2026 | 4.76 (-8.64%) | 5.22 | 4.31 - 5.45 | 1.0652 times | Fri 15 May 2026 | 5.21 (-2.07%) | 5.33 | 4.80 - 5.50 | 0.8797 times | Fri 08 May 2026 | 5.32 (-0.75%) | 5.31 | 5.30 - 5.45 | 0.2305 times | Wed 06 May 2026 | 5.36 (0.75%) | 5.32 | 5.18 - 5.59 | 0.3341 times | Fri 01 May 2026 | 5.32 (-0.56%) | 5.35 | 5.26 - 5.94 | 0.4826 times | Fri 24 April 2026 | 5.35 (-7.28%) | 5.95 | 5.34 - 5.95 | 0.6402 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 1.82 and 3.85
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.01 (-34.85%) | 4.51 | 2.65 - 4.68 | 0.983 times | Fri 29 May 2026 | 4.62 (-15.07%) | 5.57 | 4.31 - 5.65 | 0.513 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.4148 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.3185 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.4092 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.4158 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8768 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.0114 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.2293 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.8282 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.9368 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.8 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.65 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.39 | 3.57 |
| 12 day EMA | 3.53 | 3.62 | 3.72 |
| 20 day EMA | 3.77 | 3.85 | 3.94 |
| 35 day EMA | 4.18 | 4.25 | 4.32 |
| 50 day EMA | 4.59 | 4.65 | 4.72 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.45 | 3.55 |
| 12 day SMA | 3.49 | 3.59 | 3.68 |
| 20 day SMA | 3.8 | 3.89 | 3.96 |
| 35 day SMA | 4.32 | 4.38 | 4.45 |
| 50 day SMA | 4.65 | 4.7 | 4.76 |
| 100 day SMA | 5.43 | 5.46 | 5.5 |
| 150 day SMA | 5.86 | 5.88 | 5.91 |
| 200 day SMA | 6.33 | 6.34 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.