Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 5.22 and 5.71
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.6233333333333 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 6.11 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.48 (-1.44%) | 5.64 | 5.45 - 5.94 | 0.5029 times | Tue 28 April 2026 | 5.56 (3.93%) | 5.30 | 5.26 - 5.64 | 1.5591 times | Mon 27 April 2026 | 5.35 (0%) | 5.35 | 5.28 - 5.52 | 0.8298 times | Fri 24 April 2026 | 5.35 (-1.11%) | 5.40 | 5.34 - 5.52 | 0.7544 times | Thu 23 April 2026 | 5.41 (-0.18%) | 5.40 | 5.36 - 5.60 | 2.0201 times | Wed 22 April 2026 | 5.42 (-0.37%) | 5.57 | 5.41 - 5.57 | 0.5113 times | Tue 21 April 2026 | 5.44 (-3.55%) | 5.75 | 5.42 - 5.86 | 1.2154 times | Mon 20 April 2026 | 5.64 (-2.25%) | 5.95 | 5.48 - 5.95 | 1.4585 times | Fri 17 April 2026 | 5.77 (3.04%) | 5.83 | 5.70 - 5.84 | 0.7628 times | Thu 16 April 2026 | 5.60 (-1.75%) | 5.66 | 5.60 - 5.83 | 0.3856 times | Wed 15 April 2026 | 5.70 (0.18%) | 5.69 | 5.69 - 5.95 | 0.5868 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5.37 and 6.05
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.48 (2.43%) | 5.35 | 5.26 - 5.94 | 0.2713 times | Fri 24 April 2026 | 5.35 (-7.28%) | 5.95 | 5.34 - 5.95 | 0.5591 times | Fri 17 April 2026 | 5.77 (5.48%) | 5.45 | 5.45 - 5.95 | 0.313 times | Fri 10 April 2026 | 5.47 (-1.62%) | 5.58 | 5.47 - 6.47 | 0.6944 times | Thu 02 April 2026 | 5.56 (-5.76%) | 5.90 | 5.39 - 6.18 | 1.0011 times | Fri 27 March 2026 | 5.90 (-12.85%) | 6.83 | 5.85 - 7.38 | 2.1727 times | Fri 20 March 2026 | 6.77 (-1.31%) | 6.98 | 6.75 - 7.59 | 0.7774 times | Fri 13 March 2026 | 6.86 (-10.68%) | 7.86 | 6.67 - 8.30 | 2.1492 times | Fri 06 March 2026 | 7.68 (24.88%) | 5.91 | 5.91 - 7.98 | 1.6592 times | Fri 27 February 2026 | 6.15 (2.67%) | 5.99 | 5.60 - 6.38 | 0.4026 times | Fri 20 February 2026 | 5.99 (7.73%) | 5.62 | 5.56 - 6.10 | 0.2225 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 4.77 and 5.98
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.48 (-0.54%) | 5.63 | 5.26 - 6.47 | 0.3615 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.1986 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.372 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.378 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.7971 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9195 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1176 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.5711 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8516 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.433 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6443 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.56 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.46 | 5.41 |
| 12 day EMA | 5.52 | 5.53 | 5.53 |
| 20 day EMA | 5.64 | 5.66 | 5.67 |
| 35 day EMA | 5.82 | 5.84 | 5.86 |
| 50 day EMA | 6.04 | 6.06 | 6.08 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.42 | 5.39 |
| 12 day SMA | 5.53 | 5.54 | 5.54 |
| 20 day SMA | 5.56 | 5.56 | 5.56 |
| 35 day SMA | 6.03 | 6.09 | 6.15 |
| 50 day SMA | 6.13 | 6.14 | 6.14 |
| 100 day SMA | 6.31 | 6.32 | 6.33 |
| 150 day SMA | 6.73 | 6.75 | 6.77 |
| 200 day SMA | 6.53 | 6.53 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.