Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 6.86 and 6.91
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.8733333333333 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 6.92 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.87 (1.03%) | 6.85 | 6.85 - 6.90 | 0.1652 times | Thu 04 December 2025 | 6.80 (-0.15%) | 6.81 | 6.71 - 7.00 | 0.6216 times | Wed 03 December 2025 | 6.81 (0.15%) | 6.82 | 6.80 - 7.06 | 0.5306 times | Tue 02 December 2025 | 6.80 (-9.45%) | 7.22 | 6.54 - 7.59 | 1.9113 times | Mon 01 December 2025 | 7.51 (-3.59%) | 7.65 | 7.29 - 7.80 | 0.4078 times | Fri 28 November 2025 | 7.79 (7.3%) | 7.39 | 7.39 - 7.99 | 0.1531 times | Wed 26 November 2025 | 7.26 (-12.74%) | 8.50 | 7.26 - 10.54 | 2.8632 times | Tue 25 November 2025 | 8.32 (5.45%) | 8.00 | 7.99 - 8.61 | 2.1767 times | Mon 24 November 2025 | 7.89 (22.52%) | 6.53 | 6.53 - 7.90 | 0.9566 times | Fri 21 November 2025 | 6.44 (-0.31%) | 6.47 | 6.25 - 6.59 | 0.2138 times | Thu 20 November 2025 | 6.46 (1.57%) | 6.49 | 6.30 - 6.70 | 0.4912 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 6.08 and 7.34
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 7.07 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.87 (-11.81%) | 7.65 | 6.54 - 7.80 | 1.3707 times | Fri 28 November 2025 | 7.79 (20.96%) | 6.53 | 6.53 - 10.54 | 2.3179 times | Fri 21 November 2025 | 6.44 (-3.59%) | 6.73 | 6.21 - 6.83 | 0.732 times | Fri 14 November 2025 | 6.68 (-7.99%) | 7.26 | 6.51 - 7.53 | 0.6731 times | Fri 07 November 2025 | 7.26 (-2.42%) | 7.26 | 7.08 - 7.62 | 0.3871 times | Fri 31 October 2025 | 7.44 (0%) | 7.75 | 7.30 - 7.76 | 0.1537 times | Fri 31 October 2025 | 7.44 (4.06%) | 7.18 | 7.09 - 7.80 | 0.6971 times | Fri 24 October 2025 | 7.15 (-3.25%) | 7.46 | 6.86 - 7.82 | 1.3709 times | Fri 17 October 2025 | 7.39 (-13.67%) | 7.42 | 7.12 - 8.41 | 1.808 times | Tue 07 October 2025 | 8.56 (4.14%) | 8.22 | 8.22 - 9.15 | 0.4894 times | Fri 03 October 2025 | 8.22 (1.23%) | 8.30 | 7.84 - 8.65 | 1.0806 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 6.08 and 7.34
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.87 (-11.81%) | 7.65 | 6.54 - 7.80 | 0.3028 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.908 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1036 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.5389 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.841 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4151 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6362 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.5786 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.6741 times | Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 1.0017 times | Fri 28 February 2025 | 5.29 (18.61%) | 4.25 | 4.25 - 6.60 | 1.554 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.51 |
| 100 day DMA | 6.79 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 7.01 | 7.12 |
| 12 day EMA | 7.06 | 7.1 | 7.16 |
| 20 day EMA | 7.13 | 7.16 | 7.2 |
| 35 day EMA | 7.33 | 7.36 | 7.39 |
| 50 day EMA | 7.54 | 7.57 | 7.6 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.14 | 7.23 |
| 12 day SMA | 7.11 | 7.07 | 7.05 |
| 20 day SMA | 7.04 | 7.07 | 7.1 |
| 35 day SMA | 7.2 | 7.22 | 7.25 |
| 50 day SMA | 7.51 | 7.56 | 7.59 |
| 100 day SMA | 6.79 | 6.78 | 6.76 |
| 150 day SMA | 5.94 | 5.92 | 5.9 |
| 200 day SMA | 5.59 | 5.59 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.