CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheetahMobile

Strong Daily Stock price targets for CheetahMobile CMCM are 2.17 and 2.54

Daily Target 12.08
Daily Target 22.25
Daily Target 32.4466666666667
Daily Target 42.62
Daily Target 52.82

Daily price and volume Cheetah Mobile

Date Closing Open Range Volume
Fri 30 October 2026 2.43 (-0.41%) 2.64 2.27 - 2.64 0.2937 times
Thu 29 October 2026 2.44 (2.95%) 2.48 2.36 - 2.65 0.3323 times
Wed 28 October 2026 2.37 (-7.06%) 2.59 2.33 - 2.72 0.6414 times
Tue 27 October 2026 2.55 (3.66%) 2.40 2.40 - 2.72 0.7573 times
Mon 26 October 2026 2.46 (3.8%) 2.18 2.05 - 2.72 2.3377 times
Fri 23 October 2026 2.37 (0.85%) 2.49 2.24 - 3.00 4.2852 times
Thu 22 October 2026 2.35 (-2.08%) 2.30 2.13 - 2.50 1.0665 times
Wed 21 October 2026 2.40 (3%) 2.30 2.30 - 2.40 0.0541 times
Tue 20 October 2026 2.33 (0%) 2.49 2.30 - 2.49 0.2125 times
Mon 19 October 2026 2.33 (0.43%) 2.33 2.33 - 2.33 0.0193 times
Fri 16 October 2026 2.32 (-0.85%) 2.36 2.32 - 2.37 0.0309 times

Daily chart CheetahMobile

Weekly price and charts CheetahMobile

Strong weekly Stock price targets for CheetahMobile CMCM are 2.24 and 2.91

Weekly Target 11.73
Weekly Target 22.08
Weekly Target 32.4
Weekly Target 42.75
Weekly Target 53.07

Weekly price and volumes for Cheetah Mobile

Date Closing Open Range Volume
Fri 30 October 2026 2.43 (2.53%) 2.18 2.05 - 2.72 1.7915 times
Fri 23 October 2026 2.37 (2.16%) 2.33 2.13 - 3.00 2.3151 times
Fri 16 October 2026 2.32 (-6.45%) 2.50 2.30 - 2.53 0.576 times
Fri 09 October 2026 2.48 (-8.15%) 2.70 2.40 - 2.80 1.1742 times
Fri 02 October 2026 2.70 (0.75%) 2.68 2.60 - 3.02 0.3412 times
Fri 25 September 2026 2.68 (-6.29%) 2.85 2.50 - 2.92 0.8474 times
Fri 18 September 2026 2.86 (-7.44%) 3.05 2.85 - 3.06 0.4665 times
Fri 11 September 2026 3.09 (-8.58%) 3.30 2.96 - 3.54 1.663 times
Fri 04 September 2026 3.38 (2.42%) 3.25 2.97 - 3.40 0.4633 times
Fri 28 August 2026 3.30 (11.49%) 2.96 2.96 - 3.36 0.3618 times
Fri 21 August 2026 2.96 (-11.11%) 3.16 2.90 - 3.20 0.3888 times

weekly chart CheetahMobile

Monthly price and charts CheetahMobile

Strong monthly Stock price targets for CheetahMobile CMCM are 1.77 and 2.72

Monthly Target 11.54
Monthly Target 21.99
Monthly Target 32.4933333333333
Monthly Target 42.94
Monthly Target 53.44

Monthly price and volumes Cheetah Mobile

Date Closing Open Range Volume
Fri 30 October 2026 2.43 (-16.21%) 2.80 2.05 - 3.00 0.9941 times
Wed 30 September 2026 2.90 (-14.2%) 3.39 2.50 - 3.54 0.5957 times
Mon 31 August 2026 3.38 (21.15%) 2.79 2.79 - 3.49 0.3117 times
Fri 31 July 2026 2.79 (-7.62%) 3.03 2.68 - 3.36 0.3444 times
Tue 30 June 2026 3.02 (-34.63%) 4.51 2.65 - 4.68 1.9348 times
Fri 29 May 2026 4.62 (-15.07%) 5.57 4.31 - 5.65 0.9719 times
Thu 30 April 2026 5.44 (-1.27%) 5.63 5.26 - 6.47 0.786 times
Tue 31 March 2026 5.51 (-10.41%) 5.91 5.39 - 8.30 2.4982 times
Fri 27 February 2026 6.15 (2.84%) 5.92 5.52 - 6.88 0.7753 times
Fri 30 January 2026 5.98 (-0.33%) 6.01 5.95 - 7.20 0.7878 times
Wed 31 December 2025 6.00 (-22.98%) 7.65 5.81 - 7.80 1.6614 times

monthly chart CheetahMobile

DMA SMA EMA moving averages of Cheetah Mobile CMCM

DMA (daily moving average) of Cheetah Mobile CMCM

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.39
20 day DMA 2.43
35 day DMA 2.58
50 day DMA 2.77
100 day DMA 2.96
150 day DMA 3.69
200 day DMA 4.38

EMA (exponential moving average) of Cheetah Mobile CMCM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.432.42
12 day EMA2.442.442.44
20 day EMA2.482.492.49
35 day EMA2.62.612.62
50 day EMA2.782.792.8

SMA (simple moving average) of Cheetah Mobile CMCM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.442.42
12 day SMA2.392.392.4
20 day SMA2.432.452.45
35 day SMA2.582.62.62
50 day SMA2.772.782.8
100 day SMA2.962.982.99
150 day SMA3.693.713.74
200 day SMA4.384.44.43
Back to top | Use Dark Theme