Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 2.93 and 3.01
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 2.9966666666667 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.08 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.97 (-0.34%) | 2.97 | 2.97 - 3.05 | 0.199 times | Wed 16 September 2026 | 2.98 (0%) | 2.96 | 2.96 - 2.99 | 0.4495 times | Tue 15 September 2026 | 2.98 (-1.97%) | 3.04 | 2.96 - 3.06 | 0.8548 times | Mon 14 September 2026 | 3.04 (-1.62%) | 3.05 | 3.02 - 3.06 | 0.3169 times | Fri 11 September 2026 | 3.09 (-7.76%) | 3.30 | 2.96 - 3.30 | 5.2616 times | Thu 10 September 2026 | 3.35 (-4.01%) | 3.54 | 3.30 - 3.54 | 0.8622 times | Wed 09 September 2026 | 3.49 (0%) | 3.50 | 3.48 - 3.50 | 0.4569 times | Tue 08 September 2026 | 3.49 (3.25%) | 3.30 | 3.30 - 3.50 | 1.1422 times | Fri 04 September 2026 | 3.38 (0.9%) | 2.97 | 2.97 - 3.38 | 0.3316 times | Thu 03 September 2026 | 3.35 (3.4%) | 3.35 | 3.35 - 3.35 | 0.1253 times | Wed 02 September 2026 | 3.24 (0.93%) | 3.18 | 3.10 - 3.26 | 0.678 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 2.92 and 3.02
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.97 (-3.88%) | 3.05 | 2.96 - 3.06 | 0.7598 times | Fri 11 September 2026 | 3.09 (-8.58%) | 3.30 | 2.96 - 3.54 | 3.2236 times | Fri 04 September 2026 | 3.38 (2.42%) | 3.25 | 2.97 - 3.40 | 0.8982 times | Fri 28 August 2026 | 3.30 (11.49%) | 2.96 | 2.96 - 3.36 | 0.7013 times | Fri 21 August 2026 | 2.96 (-11.11%) | 3.16 | 2.90 - 3.20 | 0.7536 times | Fri 14 August 2026 | 3.33 (7.07%) | 3.05 | 2.88 - 3.49 | 0.8674 times | Fri 07 August 2026 | 3.11 (11.47%) | 2.79 | 2.79 - 3.32 | 0.9474 times | Fri 31 July 2026 | 2.79 (-2.45%) | 2.82 | 2.68 - 2.95 | 0.8613 times | Fri 24 July 2026 | 2.86 (0%) | 2.86 | 2.86 - 2.86 | 0.0031 times | Fri 24 July 2026 | 2.86 (-8.33%) | 3.10 | 2.83 - 3.10 | 0.9843 times | Fri 17 July 2026 | 3.12 (1.3%) | 3.19 | 3.02 - 3.19 | 0.5291 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 2.68 and 3.26
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.97 (-12.13%) | 3.39 | 2.96 - 3.54 | 0.3768 times | Mon 31 August 2026 | 3.38 (21.15%) | 2.79 | 2.79 - 3.49 | 0.2978 times | Fri 31 July 2026 | 2.79 (-7.62%) | 3.03 | 2.68 - 3.36 | 0.329 times | Tue 30 June 2026 | 3.02 (-34.63%) | 4.51 | 2.65 - 4.68 | 1.8487 times | Fri 29 May 2026 | 4.62 (-15.07%) | 5.57 | 4.31 - 5.65 | 0.9287 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.751 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 2.387 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.7408 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.7528 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 1.5874 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.8311 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.51 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.08 | 3.13 |
| 12 day EMA | 3.14 | 3.17 | 3.2 |
| 20 day EMA | 3.13 | 3.15 | 3.17 |
| 35 day EMA | 3.13 | 3.14 | 3.15 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.09 | 3.19 |
| 12 day SMA | 3.21 | 3.25 | 3.28 |
| 20 day SMA | 3.16 | 3.17 | 3.18 |
| 35 day SMA | 3.11 | 3.11 | 3.11 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 3.7 | 3.72 | 3.75 |
| 150 day SMA | 4.51 | 4.53 | 4.55 |
| 200 day SMA | 5.02 | 5.04 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.