Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 3.47 and 3.87
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.95 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.64 (9.64%) | 3.32 | 3.30 - 3.70 | 0.6047 times |
| Thu 10 April 2025 | 3.32 (-9.04%) | 3.64 | 3.30 - 3.64 | 0.8671 times |
| Wed 09 April 2025 | 3.65 (3.69%) | 3.42 | 3.28 - 3.67 | 1.2869 times |
| Tue 08 April 2025 | 3.52 (-5.88%) | 3.95 | 3.41 - 3.95 | 0.6172 times |
| Mon 07 April 2025 | 3.74 (-1.06%) | 3.50 | 3.45 - 3.91 | 1.7216 times |
| Fri 04 April 2025 | 3.78 (-8.47%) | 4.07 | 3.66 - 4.07 | 1.9615 times |
| Thu 03 April 2025 | 4.13 (-2.13%) | 4.20 | 4.10 - 4.36 | 0.6372 times |
| Wed 02 April 2025 | 4.22 (-1.86%) | 4.30 | 4.20 - 4.56 | 0.8246 times |
| Tue 01 April 2025 | 4.30 (0.7%) | 4.39 | 4.29 - 4.43 | 0.5522 times |
| Mon 31 March 2025 | 4.27 (-2.51%) | 4.30 | 4.20 - 4.30 | 0.927 times |
| Fri 28 March 2025 | 4.38 (-10.61%) | 4.79 | 4.29 - 4.88 | 3.046 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 3.46 and 4.13
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.64 (-3.7%) | 3.50 | 3.28 - 3.95 | 0.8544 times |
| Fri 04 April 2025 | 3.78 (-13.7%) | 4.30 | 3.66 - 4.56 | 0.8217 times |
| Fri 28 March 2025 | 4.38 (-11.87%) | 5.09 | 4.29 - 5.09 | 0.8045 times |
| Fri 21 March 2025 | 4.97 (-0.6%) | 4.97 | 4.80 - 5.15 | 0.7312 times |
| Fri 14 March 2025 | 5.00 (-2.91%) | 5.15 | 4.78 - 5.36 | 0.8288 times |
| Fri 07 March 2025 | 5.15 (-2.65%) | 5.14 | 4.82 - 5.29 | 0.8034 times |
| Fri 28 February 2025 | 5.29 (-8%) | 5.71 | 5.12 - 5.90 | 1.1722 times |
| Fri 21 February 2025 | 5.75 (0.17%) | 5.75 | 5.47 - 6.60 | 1.5077 times |
| Fri 14 February 2025 | 5.74 (13.44%) | 5.22 | 5.22 - 6.25 | 1.9378 times |
| Fri 07 February 2025 | 5.06 (13.45%) | 4.25 | 4.25 - 5.10 | 0.5382 times |
| Fri 31 January 2025 | 4.46 (-5.71%) | 4.79 | 4.04 - 4.79 | 0.4942 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 2.82 and 4.1
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.64 (-14.75%) | 4.39 | 3.28 - 4.56 | 0.4763 times |
| Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 1.0408 times |
| Fri 28 February 2025 | 5.29 (18.61%) | 4.25 | 4.25 - 6.60 | 1.6148 times |
| Fri 31 January 2025 | 4.46 (-3.04%) | 4.70 | 3.95 - 5.07 | 0.8329 times |
| Tue 31 December 2024 | 4.60 (-11.2%) | 5.79 | 4.50 - 6.77 | 1.3498 times |
| Tue 26 November 2024 | 5.18 (22.46%) | 4.33 | 4.00 - 5.44 | 0.8089 times |
| Thu 31 October 2024 | 4.23 (-0.94%) | 4.32 | 3.67 - 5.68 | 1.9621 times |
| Mon 30 September 2024 | 4.27 (18.61%) | 3.60 | 3.45 - 4.50 | 0.7681 times |
| Fri 30 August 2024 | 3.60 (-0.83%) | 3.65 | 3.02 - 3.96 | 0.3669 times |
| Wed 31 July 2024 | 3.63 (-8.79%) | 3.90 | 3.25 - 4.54 | 0.7795 times |
| Fri 28 June 2024 | 3.98 (-33.78%) | 5.94 | 3.81 - 6.78 | 2.1604 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.63 | 3.78 |
| 12 day EMA | 3.94 | 4 | 4.12 |
| 20 day EMA | 4.21 | 4.27 | 4.37 |
| 35 day EMA | 4.48 | 4.53 | 4.6 |
| 50 day EMA | 4.72 | 4.76 | 4.82 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.6 | 3.76 |
| 12 day SMA | 3.99 | 4.1 | 4.24 |
| 20 day SMA | 4.38 | 4.46 | 4.54 |
| 35 day SMA | 4.76 | 4.84 | 4.91 |
| 50 day SMA | 4.88 | 4.9 | 4.92 |
| 100 day SMA | 4.86 | 4.87 | 4.88 |
| 150 day SMA | 4.63 | 4.63 | 4.63 |
| 200 day SMA | 4.41 | 4.42 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.