Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 5.64 and 6.05
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.9666666666667 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.38 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.87 (0%) | 6.03 | 5.81 - 6.22 | 1.77 times | Mon 29 December 2025 | 5.87 (-7.41%) | 6.03 | 5.81 - 6.22 | 1.77 times | Fri 26 December 2025 | 6.34 (-0.31%) | 6.40 | 6.33 - 6.40 | 0.2067 times | Wed 24 December 2025 | 6.36 (-2.3%) | 6.47 | 6.34 - 6.59 | 0.109 times | Tue 23 December 2025 | 6.51 (-1.36%) | 6.58 | 6.46 - 6.62 | 0.3457 times | Mon 22 December 2025 | 6.60 (-1.79%) | 6.98 | 6.53 - 6.98 | 0.1917 times | Fri 19 December 2025 | 6.72 (3.7%) | 6.63 | 6.63 - 6.87 | 0.2292 times | Thu 18 December 2025 | 6.48 (-1.37%) | 6.63 | 6.43 - 6.72 | 0.4021 times | Wed 17 December 2025 | 6.57 (-2.38%) | 6.89 | 6.51 - 6.90 | 0.8192 times | Tue 16 December 2025 | 6.73 (0.75%) | 6.59 | 6.59 - 6.81 | 4.1563 times | Mon 15 December 2025 | 6.68 (-0.6%) | 6.70 | 6.55 - 6.80 | 0.8005 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5.64 and 6.05
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.9666666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.87 (0%) | 6.03 | 5.81 - 6.22 | 0.3552 times | Mon 29 December 2025 | 5.87 (-7.41%) | 6.03 | 5.81 - 6.22 | 0.3552 times | Fri 26 December 2025 | 6.34 (-5.65%) | 6.98 | 6.33 - 6.98 | 0.1712 times | Fri 19 December 2025 | 6.72 (0%) | 6.70 | 6.43 - 6.90 | 1.2857 times | Fri 12 December 2025 | 6.72 (-2.18%) | 6.91 | 6.56 - 7.34 | 0.6002 times | Fri 05 December 2025 | 6.87 (-11.81%) | 7.65 | 6.54 - 7.80 | 1.8088 times | Fri 28 November 2025 | 7.79 (20.96%) | 6.53 | 6.53 - 10.54 | 3.0588 times | Fri 21 November 2025 | 6.44 (-3.59%) | 6.73 | 6.21 - 6.83 | 0.9659 times | Fri 14 November 2025 | 6.68 (-7.99%) | 7.26 | 6.51 - 7.53 | 0.8883 times | Fri 07 November 2025 | 7.26 (-2.42%) | 7.26 | 7.08 - 7.62 | 0.5108 times | Fri 31 October 2025 | 7.44 (0%) | 7.75 | 7.30 - 7.76 | 0.2028 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 4.85 and 6.84
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.87 (-24.65%) | 7.65 | 5.81 - 7.80 | 0.7321 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.8678 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.0547 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.4265 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8037 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.3524 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.608 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.553 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.6443 times | Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 0.9573 times | Fri 28 February 2025 | 5.29 (18.61%) | 4.25 | 4.25 - 6.60 | 1.4852 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.82 |
| 50 day DMA | 7 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.23 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.26 | 6.46 |
| 12 day EMA | 6.4 | 6.5 | 6.61 |
| 20 day EMA | 6.58 | 6.65 | 6.73 |
| 35 day EMA | 6.78 | 6.83 | 6.89 |
| 50 day EMA | 6.97 | 7.01 | 7.06 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.34 | 6.51 |
| 12 day SMA | 6.45 | 6.56 | 6.65 |
| 20 day SMA | 6.62 | 6.7 | 6.8 |
| 35 day SMA | 6.82 | 6.86 | 6.91 |
| 50 day SMA | 7 | 7.03 | 7.06 |
| 100 day SMA | 6.96 | 6.95 | 6.95 |
| 150 day SMA | 6.23 | 6.22 | 6.21 |
| 200 day SMA | 5.69 | 5.68 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.