ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 20.36 and 21.65

Daily Target 119.32
Daily Target 220.11
Daily Target 320.613333333333
Daily Target 421.4
Daily Target 521.9

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Wed 21 January 2026 20.89 (4.4%) 20.12 19.83 - 21.12 0.9144 times
Tue 20 January 2026 20.01 (-3.75%) 20.16 19.75 - 20.43 1.3894 times
Fri 16 January 2026 20.79 (-2.62%) 21.18 20.58 - 21.26 1.3078 times
Thu 15 January 2026 21.35 (3.59%) 20.81 20.69 - 21.40 1.0107 times
Wed 14 January 2026 20.61 (2.9%) 20.21 20.00 - 21.58 1.6081 times
Tue 13 January 2026 20.03 (1.78%) 19.68 19.68 - 20.59 0.9497 times
Mon 12 January 2026 19.68 (-0.05%) 19.59 19.33 - 19.96 0.7322 times
Fri 09 January 2026 19.69 (2.13%) 19.29 18.84 - 19.75 0.744 times
Thu 08 January 2026 19.28 (2.88%) 18.66 18.66 - 19.49 0.604 times
Wed 07 January 2026 18.74 (-3.35%) 19.36 18.54 - 19.36 0.7397 times
Tue 06 January 2026 19.39 (5.96%) 18.13 17.94 - 19.41 0.9219 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 20.32 and 21.69

Weekly Target 119.22
Weekly Target 220.05
Weekly Target 320.586666666667
Weekly Target 421.42
Weekly Target 521.96

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Wed 21 January 2026 20.89 (0.48%) 20.16 19.75 - 21.12 0.7531 times
Fri 16 January 2026 20.79 (5.59%) 19.59 19.33 - 21.58 1.8333 times
Fri 09 January 2026 19.69 (14.48%) 17.31 17.31 - 19.75 1.2989 times
Fri 02 January 2026 17.20 (-3.32%) 17.63 17.13 - 17.86 0.5447 times
Fri 26 December 2025 17.79 (2.89%) 17.31 17.27 - 17.88 0.5098 times
Fri 19 December 2025 17.29 (-3.25%) 18.07 17.00 - 18.14 0.8325 times
Fri 12 December 2025 17.87 (4.2%) 17.35 16.62 - 18.15 1.2539 times
Fri 05 December 2025 17.15 (4.32%) 16.18 16.16 - 17.49 0.8163 times
Fri 28 November 2025 16.44 (8.73%) 15.12 14.75 - 16.56 0.8337 times
Fri 21 November 2025 15.12 (1.14%) 14.93 14.04 - 15.18 1.3239 times
Fri 14 November 2025 14.95 (-4.47%) 16.09 14.42 - 16.09 1.4207 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 19.01 and 23.46

Monthly Target 115.42
Monthly Target 218.15
Monthly Target 319.866666666667
Monthly Target 422.6
Monthly Target 524.32

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Wed 21 January 2026 20.89 (21.1%) 17.32 17.13 - 21.58 0.577 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5478 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7042 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.0993 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.8706 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9428 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.2725 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.1628 times
Fri 30 May 2025 14.56 (-1.95%) 15.19 14.27 - 19.17 1.362 times
Wed 30 April 2025 14.85 (-12.29%) 16.85 11.78 - 17.22 1.4611 times
Mon 31 March 2025 16.93 (-2.87%) 17.50 15.48 - 18.95 1.6348 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 20.73
12 day DMA 19.9
20 day DMA 18.96
35 day DMA 18.23
50 day DMA 17.36
100 day DMA 16.23
150 day DMA 15.87
200 day DMA 15.7

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.3420.51
12 day EMA19.8919.7119.66
20 day EMA19.2819.1119.02
35 day EMA18.3618.2118.1
50 day EMA17.5817.4417.33

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.5620.49
12 day SMA19.919.5919.36
20 day SMA18.9618.7818.65
35 day SMA18.2318.118.01
50 day SMA17.3617.2617.17
100 day SMA16.2316.1716.12
150 day SMA15.8715.8315.8
200 day SMA15.715.6715.64
Back to top | Use Dark Theme