Login or Join
HomepageColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon
Strong Daily Stock price targets for ColumbusMckinnon CMCO are 14.16 and 14.88
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.28 |
| Daily Target 3 | 14.75 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.47 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.53 (-2.35%) | 14.89 | 14.50 - 15.22 | 0.8325 times |
| Tue 17 June 2025 | 14.88 (-1.06%) | 15.04 | 14.86 - 15.41 | 0.7025 times |
| Fri 13 June 2025 | 15.04 (-5.29%) | 15.53 | 14.97 - 15.62 | 0.8226 times |
| Thu 12 June 2025 | 15.88 (-3.76%) | 16.15 | 15.77 - 16.35 | 0.759 times |
| Wed 11 June 2025 | 16.50 (0.98%) | 16.46 | 16.24 - 16.76 | 1.2646 times |
| Tue 10 June 2025 | 16.34 (1.18%) | 16.18 | 15.83 - 16.39 | 0.8394 times |
| Mon 09 June 2025 | 16.15 (5.21%) | 15.56 | 15.56 - 16.38 | 1.0143 times |
| Fri 06 June 2025 | 15.35 (3.37%) | 15.13 | 15.12 - 15.66 | 1.026 times |
| Thu 05 June 2025 | 14.85 (-0.2%) | 14.87 | 14.78 - 15.26 | 1.668 times |
| Wed 04 June 2025 | 14.88 (-0.13%) | 14.86 | 14.70 - 15.08 | 1.0711 times |
| Tue 03 June 2025 | 14.90 (7.97%) | 13.82 | 13.82 - 14.92 | 2.2467 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.06 and 14.97
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.813333333333 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.53 (-3.39%) | 15.04 | 14.50 - 15.41 | 0.3131 times |
| Fri 13 June 2025 | 15.04 (-2.02%) | 15.56 | 14.97 - 16.76 | 0.9585 times |
| Fri 06 June 2025 | 15.35 (5.43%) | 14.52 | 13.66 - 15.66 | 1.8618 times |
| Fri 30 May 2025 | 14.56 (-11.33%) | 16.83 | 14.47 - 19.17 | 2.0557 times |
| Fri 23 May 2025 | 16.42 (-7.91%) | 17.28 | 16.08 - 17.96 | 1.1508 times |
| Fri 16 May 2025 | 17.83 (8%) | 17.58 | 17.35 - 18.47 | 0.8617 times |
| Fri 09 May 2025 | 16.51 (4.76%) | 15.53 | 14.27 - 16.76 | 0.7307 times |
| Fri 02 May 2025 | 15.76 (5.63%) | 14.99 | 14.25 - 16.04 | 0.8358 times |
| Fri 25 April 2025 | 14.92 (13.63%) | 13.01 | 12.50 - 14.99 | 1.0317 times |
| Thu 17 April 2025 | 13.13 (0.23%) | 13.52 | 12.84 - 13.52 | 0.2002 times |
| Wed 16 April 2025 | 13.10 (0%) | 13.52 | 12.90 - 13.52 | 0 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.1 and 17.2
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 14.983333333333 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.53 (-0.21%) | 14.52 | 13.66 - 16.76 | 0.7435 times |
| Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.236 times |
| Wed 30 April 2025 | 14.85 (-12.29%) | 16.85 | 11.78 - 17.22 | 1.326 times |
| Mon 31 March 2025 | 16.93 (-2.87%) | 17.50 | 15.48 - 18.95 | 1.4837 times |
| Fri 28 February 2025 | 17.43 (-52.14%) | 35.39 | 17.19 - 35.80 | 2.3277 times |
| Fri 31 January 2025 | 36.42 (-2.2%) | 37.65 | 33.95 - 37.81 | 0.4712 times |
| Tue 31 December 2024 | 37.24 (-4.19%) | 39.99 | 36.25 - 41.05 | 0.457 times |
| Tue 26 November 2024 | 38.87 (22.19%) | 31.85 | 31.37 - 40.52 | 0.6704 times |
| Thu 31 October 2024 | 31.81 (-11.64%) | 35.77 | 29.88 - 35.77 | 0.5783 times |
| Mon 30 September 2024 | 36.00 (5.23%) | 33.97 | 29.26 - 36.08 | 0.7062 times |
| Fri 30 August 2024 | 34.21 (-10.35%) | 37.97 | 31.85 - 38.52 | 0.4326 times |
Indicator Analysis of ColumbusMckinnon
Please login to view indicator analysis. or View indicator analysis of ColumbusMckinnon CMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.67 |
| 35 day DMA | 16.01 |
| 50 day DMA | 15.26 |
| 100 day DMA | 18.65 |
| 150 day DMA | 24.77 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.39 | 15.65 |
| 12 day EMA | 15.41 | 15.57 | 15.7 |
| 20 day EMA | 15.55 | 15.66 | 15.74 |
| 35 day EMA | 15.3 | 15.35 | 15.38 |
| 50 day EMA | 15.15 | 15.18 | 15.19 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.73 | 15.98 |
| 12 day SMA | 15.26 | 15.26 | 15.29 |
| 20 day SMA | 15.67 | 15.84 | 15.99 |
| 35 day SMA | 16.01 | 16.02 | 16.02 |
| 50 day SMA | 15.26 | 15.24 | 15.2 |
| 100 day SMA | 18.65 | 18.87 | 19.09 |
| 150 day SMA | 24.77 | 24.89 | 25 |
| 200 day SMA | 26.89 | 26.98 | 27.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.