Login or Join
HomepageColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon
Strong Daily Stock price targets for ColumbusMckinnon CMCO are 40.47 and 41.23
| Daily Target 1 | 40.22 |
| Daily Target 2 | 40.71 |
| Daily Target 3 | 40.976666666667 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 41.74 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.21 (-1.32%) | 41.22 | 40.48 - 41.24 | 1.6615 times | Wed 24 April 2024 | 41.76 (0.58%) | 41.38 | 41.21 - 41.87 | 1.0479 times | Tue 23 April 2024 | 41.52 (1.54%) | 40.78 | 40.78 - 41.63 | 0.8616 times | Mon 22 April 2024 | 40.89 (-0.2%) | 41.09 | 40.82 - 41.34 | 0.9716 times | Fri 19 April 2024 | 40.97 (0.74%) | 40.45 | 40.45 - 41.06 | 1.0185 times | Thu 18 April 2024 | 40.67 (1.02%) | 40.55 | 40.20 - 41.01 | 1.16 times | Wed 17 April 2024 | 40.26 (-1.4%) | 41.28 | 40.20 - 41.28 | 1.1264 times | Tue 16 April 2024 | 40.83 (-0.44%) | 40.80 | 40.47 - 41.23 | 0.7348 times | Mon 15 April 2024 | 41.01 (-1.75%) | 42.01 | 40.65 - 42.01 | 0.7894 times | Fri 12 April 2024 | 41.74 (-1.63%) | 42.11 | 41.54 - 42.12 | 0.6283 times | Thu 11 April 2024 | 42.43 (1.48%) | 42.11 | 41.88 - 42.58 | 0.6269 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 40.85 and 42.24
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 41.186666666667 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.21 (0.59%) | 41.09 | 40.48 - 41.87 | 1.0919 times | Fri 19 April 2024 | 40.97 (-1.84%) | 42.01 | 40.20 - 42.01 | 1.1607 times | Fri 12 April 2024 | 41.74 (-0.38%) | 42.19 | 41.34 - 42.75 | 0.8028 times | Fri 05 April 2024 | 41.90 (-6.12%) | 44.76 | 41.73 - 44.76 | 0.8253 times | Thu 28 March 2024 | 44.63 (4.67%) | 42.84 | 42.33 - 44.97 | 0.8129 times | Fri 22 March 2024 | 42.64 (2.13%) | 41.61 | 41.28 - 43.39 | 0.9619 times | Fri 15 March 2024 | 41.75 (-1.63%) | 42.44 | 40.82 - 42.50 | 0.7306 times | Fri 08 March 2024 | 42.44 (0.5%) | 42.32 | 40.87 - 43.14 | 0.9383 times | Fri 01 March 2024 | 42.23 (0.72%) | 41.82 | 41.46 - 42.81 | 1.2672 times | Fri 23 February 2024 | 41.93 (-3.76%) | 42.83 | 40.89 - 42.92 | 1.4084 times | Fri 16 February 2024 | 43.57 (3.59%) | 41.91 | 40.59 - 44.08 | 1.4749 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 38.43 and 42.99
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 42.056666666667 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.21 (-7.66%) | 44.76 | 40.20 - 44.76 | 0.9971 times | Thu 28 March 2024 | 44.63 (6.85%) | 41.91 | 40.82 - 44.97 | 0.976 times | Thu 29 February 2024 | 41.77 (6.91%) | 39.07 | 37.92 - 44.08 | 1.6994 times | Wed 31 January 2024 | 39.07 (0.13%) | 38.70 | 35.50 - 41.11 | 1.2179 times | Fri 29 December 2023 | 39.02 (11.74%) | 34.87 | 34.87 - 40.39 | 1.2004 times | Thu 30 November 2023 | 34.92 (14.23%) | 32.80 | 30.54 - 36.51 | 1.0798 times | Tue 31 October 2023 | 30.57 (-12.43%) | 34.88 | 30.29 - 36.08 | 0.6847 times | Fri 29 September 2023 | 34.91 (-7.33%) | 38.12 | 33.56 - 38.40 | 0.6738 times | Thu 31 August 2023 | 37.67 (-11.03%) | 42.19 | 36.69 - 42.87 | 0.7337 times | Mon 31 July 2023 | 42.34 (4.16%) | 40.58 | 38.96 - 42.46 | 0.7371 times | Fri 30 June 2023 | 40.65 (11.43%) | 36.40 | 36.07 - 42.22 | 1.2817 times |
Indicator Analysis of ColumbusMckinnon
Please login to view indicator analysis. or View indicator analysis of ColumbusMckinnon CMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.86 |
| 35 day DMA | 42.1 |
| 50 day DMA | 42.09 |
| 100 day DMA | 40.2 |
| 150 day DMA | 38.14 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.33 | 41.12 |
| 12 day EMA | 41.4 | 41.44 | 41.38 |
| 20 day EMA | 41.64 | 41.68 | 41.67 |
| 35 day EMA | 41.8 | 41.84 | 41.84 |
| 50 day EMA | 41.99 | 42.02 | 42.03 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.16 | 40.86 |
| 12 day SMA | 41.26 | 41.38 | 41.43 |
| 20 day SMA | 41.86 | 42.01 | 42.09 |
| 35 day SMA | 42.1 | 42.11 | 42.09 |
| 50 day SMA | 42.09 | 42.09 | 42.11 |
| 100 day SMA | 40.2 | 40.16 | 40.1 |
| 150 day SMA | 38.14 | 38.09 | 38.05 |
| 200 day SMA | 38.09 | 38.09 | 38.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.