ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 14.26 and 15.2

Daily Target 114.08
Daily Target 214.43
Daily Target 315.023333333333
Daily Target 415.37
Daily Target 515.96

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Wed 29 April 2026 14.77 (-5.2%) 15.59 14.68 - 15.62 1.0388 times
Tue 28 April 2026 15.58 (-2.69%) 16.00 15.55 - 16.02 0.8793 times
Mon 27 April 2026 16.01 (-0.5%) 16.12 15.92 - 16.37 1.0641 times
Fri 24 April 2026 16.09 (1.32%) 16.09 15.53 - 16.19 0.7962 times
Thu 23 April 2026 15.88 (1.53%) 15.67 15.59 - 16.09 0.7284 times
Wed 22 April 2026 15.64 (0%) 15.80 15.49 - 16.19 1.4283 times
Tue 21 April 2026 15.64 (-2.43%) 16.16 15.59 - 16.42 0.9356 times
Mon 20 April 2026 16.03 (2.04%) 15.56 15.53 - 16.09 0.9161 times
Fri 17 April 2026 15.71 (4.73%) 15.40 15.33 - 16.13 1.3723 times
Thu 16 April 2026 15.00 (-0.86%) 15.08 14.98 - 15.27 0.841 times
Wed 15 April 2026 15.13 (-6.08%) 16.11 14.97 - 16.31 1.3341 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.88 and 15.57

Weekly Target 113.58
Weekly Target 214.18
Weekly Target 315.273333333333
Weekly Target 415.87
Weekly Target 516.96

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Wed 29 April 2026 14.77 (-8.2%) 16.12 14.68 - 16.37 0.4296 times
Fri 24 April 2026 16.09 (2.42%) 15.56 15.49 - 16.42 0.6921 times
Fri 17 April 2026 15.71 (0.26%) 15.54 14.97 - 16.33 0.7707 times
Fri 10 April 2026 15.67 (12.33%) 13.95 13.54 - 15.80 1.2656 times
Thu 02 April 2026 13.95 (-0.85%) 14.31 13.60 - 15.02 1.1037 times
Fri 27 March 2026 14.07 (1.15%) 14.31 13.85 - 15.45 1.0605 times
Fri 20 March 2026 13.91 (-5.05%) 15.00 13.31 - 15.23 1.1043 times
Fri 13 March 2026 14.65 (-12.64%) 16.19 14.53 - 16.83 1.0883 times
Fri 06 March 2026 16.77 (-11.64%) 18.50 16.74 - 19.14 1.1525 times
Fri 27 February 2026 18.98 (-0.63%) 19.11 18.31 - 19.80 1.3328 times
Fri 20 February 2026 19.10 (-6.05%) 20.26 18.60 - 20.34 0.8628 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.16 and 17.04

Monthly Target 112.03
Monthly Target 213.4
Monthly Target 314.91
Monthly Target 416.28
Monthly Target 517.79

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Wed 29 April 2026 14.77 (1.65%) 14.69 13.54 - 16.42 0.9204 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.2764 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.4658 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.0546 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5322 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.6842 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.0682 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.8459 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.916 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.2364 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.1299 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.63
20 day DMA 15.3
35 day DMA 15.08
50 day DMA 16.25
100 day DMA 17.82
150 day DMA 16.98
200 day DMA 16.47

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.7915.9
12 day EMA15.5115.6515.66
20 day EMA15.5315.6115.61
35 day EMA16.1316.2116.25
50 day EMA16.6616.7416.79

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.8415.85
12 day SMA15.6315.7315.74
20 day SMA15.315.2915.21
35 day SMA15.0815.1315.22
50 day SMA16.2516.3616.47
100 day SMA17.8217.8417.85
150 day SMA16.9816.9816.98
200 day SMA16.4716.4816.48
Back to top | Use Dark Theme