ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 15.15 and 16.29

Daily Target 114.95
Daily Target 215.35
Daily Target 316.093333333333
Daily Target 416.49
Daily Target 517.23

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Thu 17 September 2026 15.74 (-2.24%) 16.80 15.70 - 16.84 2.0432 times
Wed 16 September 2026 16.10 (-0.98%) 16.50 15.77 - 16.64 0.9746 times
Tue 15 September 2026 16.26 (-1.16%) 16.98 16.14 - 16.98 0.8321 times
Mon 14 September 2026 16.45 (-7.27%) 17.35 16.28 - 17.35 0.9641 times
Fri 11 September 2026 17.74 (3.02%) 17.56 17.56 - 18.17 0.6003 times
Thu 10 September 2026 17.22 (-2.27%) 17.20 16.91 - 17.39 0.7677 times
Wed 09 September 2026 17.62 (-5.22%) 18.65 17.57 - 18.65 0.9341 times
Tue 08 September 2026 18.59 (-1.33%) 18.97 18.47 - 19.02 0.7711 times
Fri 04 September 2026 18.84 (3.23%) 18.62 18.23 - 18.87 0.7156 times
Thu 03 September 2026 18.25 (4.05%) 17.76 17.21 - 18.26 1.3972 times
Wed 02 September 2026 17.54 (1.62%) 17.26 17.26 - 17.85 0.6933 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.9 and 16.55

Weekly Target 114.61
Weekly Target 215.18
Weekly Target 316.263333333333
Weekly Target 416.83
Weekly Target 517.91

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Thu 17 September 2026 15.74 (-11.27%) 17.35 15.70 - 17.35 0.8075 times
Fri 11 September 2026 17.74 (-5.84%) 18.97 16.91 - 19.02 0.5155 times
Fri 04 September 2026 18.84 (4.67%) 18.00 16.97 - 18.87 0.8194 times
Fri 28 August 2026 18.00 (2.16%) 17.78 17.58 - 18.69 0.7774 times
Fri 21 August 2026 17.62 (-8.47%) 19.21 17.02 - 19.33 0.6472 times
Fri 14 August 2026 19.25 (-4.8%) 20.57 18.66 - 20.57 0.8398 times
Fri 07 August 2026 20.22 (5.48%) 19.67 18.96 - 22.28 1.4541 times
Fri 31 July 2026 19.17 (18.92%) 16.48 14.59 - 21.60 2.8167 times
Fri 24 July 2026 16.12 (0%) 15.81 15.53 - 16.28 0.2413 times
Fri 24 July 2026 16.12 (12.26%) 14.37 14.11 - 16.28 1.0811 times
Fri 17 July 2026 14.36 (8.46%) 13.08 12.82 - 14.86 1.0182 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.06 and 17.38

Monthly Target 113.5
Monthly Target 214.62
Monthly Target 316.82
Monthly Target 417.94
Monthly Target 520.14

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Thu 17 September 2026 15.74 (-10.87%) 17.29 15.70 - 19.02 0.542 times
Mon 31 August 2026 17.66 (-7.88%) 19.67 17.02 - 22.28 1.0544 times
Fri 31 July 2026 19.17 (26.7%) 14.99 12.58 - 21.60 1.7585 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 1.7568 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.6742 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.7582 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.0189 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.1702 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.8419 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.4249 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.5462 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 16.46
12 day DMA 17.3
20 day DMA 17.52
35 day DMA 18.44
50 day DMA 17.36
100 day DMA 15.98
150 day DMA 16.11
200 day DMA 16.91

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.6916.98
12 day EMA17.0317.2717.48
20 day EMA17.3317.517.65
35 day EMA17.1317.2117.28
50 day EMA16.9416.9917.03

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.7517.06
12 day SMA17.317.4617.62
20 day SMA17.5217.6117.7
35 day SMA18.4418.4118.41
50 day SMA17.3617.3117.25
100 day SMA15.9815.9815.98
150 day SMA16.1116.1416.19
200 day SMA16.9116.9116.92
Back to top | Use Dark Theme