ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 13.58 and 14.46

Daily Target 112.91
Daily Target 213.37
Daily Target 313.79
Daily Target 414.25
Daily Target 514.67

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 12 June 2026 13.83 (3.52%) 13.45 13.33 - 14.21 0.894 times
Thu 11 June 2026 13.36 (10.23%) 12.50 11.99 - 13.40 1.2735 times
Wed 10 June 2026 12.12 (-4.64%) 12.77 12.10 - 13.00 0.807 times
Tue 09 June 2026 12.71 (2.01%) 12.75 12.55 - 13.53 1.3522 times
Mon 08 June 2026 12.46 (-3.26%) 12.95 12.43 - 13.17 1.1188 times
Fri 05 June 2026 12.88 (-8.52%) 13.85 12.82 - 14.28 1.5082 times
Thu 04 June 2026 14.08 (-9.22%) 14.01 13.01 - 14.50 2.0005 times
Wed 03 June 2026 15.51 (-2.02%) 15.77 15.12 - 15.77 0.4203 times
Tue 02 June 2026 15.83 (1.67%) 15.60 15.57 - 15.94 0.2947 times
Mon 01 June 2026 15.57 (-2.44%) 15.90 15.11 - 15.90 0.3308 times
Fri 29 May 2026 15.96 (-0.93%) 16.11 15.90 - 16.36 0.3855 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 12.91 and 15.13

Weekly Target 111.12
Weekly Target 212.48
Weekly Target 313.343333333333
Weekly Target 414.7
Weekly Target 515.56

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 12 June 2026 13.83 (7.38%) 12.95 11.99 - 14.21 2.449 times
Fri 05 June 2026 12.88 (-19.3%) 15.90 12.82 - 15.94 2.0483 times
Fri 29 May 2026 15.96 (6.83%) 15.14 15.14 - 16.44 0.7647 times
Fri 22 May 2026 14.94 (4.62%) 14.33 13.33 - 15.11 1.0125 times
Fri 15 May 2026 14.28 (-10.36%) 15.93 14.15 - 16.07 0.7762 times
Fri 08 May 2026 15.93 (-1.61%) 15.99 15.56 - 16.41 0.3751 times
Wed 06 May 2026 16.19 (5.27%) 15.18 14.65 - 16.24 0.3862 times
Fri 01 May 2026 15.38 (-4.41%) 16.12 14.68 - 16.37 0.6806 times
Fri 24 April 2026 16.09 (2.42%) 15.56 15.49 - 16.42 0.7132 times
Fri 17 April 2026 15.71 (0.26%) 15.54 14.97 - 16.33 0.7942 times
Fri 10 April 2026 15.67 (12.33%) 13.95 13.54 - 15.80 1.3042 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 10.94 and 14.89

Monthly Target 19.97
Monthly Target 211.9
Monthly Target 313.92
Monthly Target 415.85
Monthly Target 517.87

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 12 June 2026 13.83 (-13.35%) 15.90 11.99 - 15.94 1.1255 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.8593 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.9664 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.2988 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.4915 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.0731 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5416 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.6962 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.0869 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.8607 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9321 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 12.9
12 day DMA 14.2
20 day DMA 14.42
35 day DMA 14.89
50 day DMA 15.05
100 day DMA 16.73
150 day DMA 16.9
200 day DMA 16.45

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.112.97
12 day EMA13.8313.8313.91
20 day EMA14.2214.2614.35
35 day EMA14.5514.5914.66
50 day EMA14.7614.814.86

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.912.7112.85
12 day SMA14.214.4114.61
20 day SMA14.4214.4814.56
35 day SMA14.8914.9515.02
50 day SMA15.0515.0515.07
100 day SMA16.7316.7916.86
150 day SMA16.916.9216.93
200 day SMA16.4516.4516.46
Back to top | Use Dark Theme