ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 16.08 and 17.44

Daily Target 115.84
Daily Target 216.31
Daily Target 317.203333333333
Daily Target 417.67
Daily Target 518.56

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 06 March 2026 16.77 (-9.11%) 17.72 16.74 - 18.10 1.142 times
Thu 05 March 2026 18.45 (-0.27%) 18.40 17.57 - 18.76 0.905 times
Wed 04 March 2026 18.50 (-1.54%) 18.88 18.39 - 19.14 0.9696 times
Tue 03 March 2026 18.79 (-1.62%) 18.33 18.10 - 18.90 1.0299 times
Mon 02 March 2026 19.10 (0.63%) 18.50 18.45 - 19.13 0.5908 times
Fri 27 February 2026 18.98 (-1.09%) 18.77 18.32 - 19.10 0.879 times
Thu 26 February 2026 19.19 (-1.79%) 19.78 18.71 - 19.80 1.0621 times
Wed 25 February 2026 19.54 (1.82%) 19.48 18.85 - 19.65 0.8249 times
Tue 24 February 2026 19.19 (3.51%) 18.60 18.51 - 19.24 1.8583 times
Mon 23 February 2026 18.54 (-2.93%) 19.11 18.31 - 19.19 0.7385 times
Fri 20 February 2026 19.10 (-0.42%) 19.06 18.60 - 19.41 0.6044 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 15.56 and 17.96

Weekly Target 115.15
Weekly Target 215.96
Weekly Target 317.55
Weekly Target 418.36
Weekly Target 519.95

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 06 March 2026 16.77 (-11.64%) 18.50 16.74 - 19.14 1.0458 times
Fri 27 February 2026 18.98 (-0.63%) 19.11 18.31 - 19.80 1.2094 times
Fri 20 February 2026 19.10 (-6.05%) 20.26 18.60 - 20.34 0.7829 times
Fri 13 February 2026 20.33 (0%) 21.41 20.32 - 21.88 0.3072 times
Fri 13 February 2026 20.33 (-10.68%) 22.63 20.32 - 24.40 1.7021 times
Fri 06 February 2026 22.76 (7.97%) 20.94 20.49 - 23.07 1.246 times
Fri 30 January 2026 21.08 (0.57%) 20.97 20.26 - 21.43 1.4469 times
Fri 23 January 2026 20.96 (0.82%) 20.16 19.75 - 21.55 0.697 times
Fri 16 January 2026 20.79 (5.59%) 19.59 19.33 - 21.58 0.9147 times
Fri 09 January 2026 19.69 (14.48%) 17.31 17.31 - 19.75 0.648 times
Fri 02 January 2026 17.20 (-3.32%) 17.63 17.13 - 17.86 0.2717 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 15.56 and 17.96

Monthly Target 115.15
Monthly Target 215.96
Monthly Target 317.55
Monthly Target 418.36
Monthly Target 519.95

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 06 March 2026 16.77 (-11.64%) 18.50 16.74 - 19.14 0.3166 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.5889 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.1431 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5769 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7416 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.1579 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.9169 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9929 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.3403 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.2248 times
Fri 30 May 2025 14.56 (-1.95%) 15.19 14.27 - 19.17 1.4345 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.78
20 day DMA 19.77
35 day DMA 20.31
50 day DMA 19.87
100 day DMA 17.98
150 day DMA 16.89
200 day DMA 16.57

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.7218.85
12 day EMA18.819.1719.3
20 day EMA19.2719.5319.64
35 day EMA19.4119.5719.64
50 day EMA19.519.6119.66

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.7618.91
12 day SMA18.7818.9819.1
20 day SMA19.7720.0720.2
35 day SMA20.3120.4420.51
50 day SMA19.8719.8819.87
100 day SMA17.9817.9617.92
150 day SMA16.8916.8816.85
200 day SMA16.5716.5716.57
Back to top | Use Dark Theme