ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 17.39 and 20.39

Daily Target 116.79
Daily Target 217.98
Daily Target 319.79
Daily Target 420.98
Daily Target 522.79

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 31 July 2026 19.17 (-7.3%) 21.15 18.60 - 21.60 2.6829 times
Thu 30 July 2026 20.68 (41.45%) 19.97 18.80 - 21.31 2.3511 times
Wed 29 July 2026 14.62 (-9.81%) 16.18 14.59 - 16.18 0.8773 times
Tue 28 July 2026 16.21 (-1.04%) 16.40 16.05 - 16.73 0.5997 times
Mon 27 July 2026 16.38 (1.61%) 16.48 15.79 - 16.63 0.6404 times
Fri 24 July 2026 16.12 (0%) 15.81 15.53 - 16.28 0.6127 times
Fri 24 July 2026 16.12 (3.8%) 15.81 15.53 - 16.28 0.6127 times
Thu 23 July 2026 15.53 (-1.08%) 15.48 15.22 - 16.06 0.4413 times
Wed 22 July 2026 15.70 (6.15%) 14.73 14.73 - 15.92 0.644 times
Tue 21 July 2026 14.79 (3.21%) 14.68 14.47 - 14.87 0.5378 times
Mon 20 July 2026 14.33 (-0.21%) 14.37 14.11 - 14.82 0.5088 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 16.88 and 23.89

Weekly Target 111.44
Weekly Target 215.31
Weekly Target 318.453333333333
Weekly Target 422.32
Weekly Target 525.46

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 31 July 2026 19.17 (18.92%) 16.48 14.59 - 21.60 2.1826 times
Fri 24 July 2026 16.12 (0%) 15.81 15.53 - 16.28 0.187 times
Fri 24 July 2026 16.12 (12.26%) 14.37 14.11 - 16.28 0.8377 times
Fri 17 July 2026 14.36 (8.46%) 13.08 12.82 - 14.86 0.789 times
Fri 10 July 2026 13.24 (-2.29%) 13.63 12.58 - 14.07 0.6231 times
Thu 02 July 2026 13.55 (-6.36%) 14.44 13.01 - 15.22 0.6382 times
Fri 26 June 2026 14.47 (-1.5%) 14.69 13.62 - 15.13 0.9425 times
Thu 18 June 2026 14.69 (6.22%) 14.54 13.78 - 15.70 1.2879 times
Fri 12 June 2026 13.83 (7.38%) 12.95 11.99 - 14.21 1.3679 times
Fri 05 June 2026 12.88 (-19.3%) 15.90 12.82 - 15.94 1.1441 times
Fri 29 May 2026 15.96 (6.83%) 15.14 15.14 - 16.44 0.4271 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 15.88 and 24.9

Monthly Target 18.76
Monthly Target 213.97
Monthly Target 317.783333333333
Monthly Target 422.99
Monthly Target 526.8

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 31 July 2026 19.17 (26.7%) 14.99 12.58 - 21.60 1.7939 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 1.7922 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.6878 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.7734 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.0395 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.1938 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.8588 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.4334 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.5572 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 0.8699 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.6889 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 17.41
12 day DMA 16.17
20 day DMA 15.11
35 day DMA 14.77
50 day DMA 14.71
100 day DMA 14.89
150 day DMA 16.54
200 day DMA 16.44

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.2515.54
12 day EMA16.5616.0915.25
20 day EMA15.8315.4814.93
35 day EMA15.2615.0314.7
50 day EMA14.9514.7814.54

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4116.815.89
12 day SMA16.1715.815.25
20 day SMA15.1114.8514.5
35 day SMA14.7714.6114.36
50 day SMA14.7114.6114.47
100 day SMA14.8914.8614.82
150 day SMA16.5416.5316.51
200 day SMA16.4416.4216.39
Back to top | Use Dark Theme