Login or Join
HomepageComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 29.11 and 29.75
| Daily Target 1 | 28.61 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.25 |
| Daily Target 4 | 29.61 |
| Daily Target 5 | 29.89 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.33 (0.96%) | 29.32 | 28.89 - 29.53 | 0.8802 times | Tue 21 April 2026 | 29.05 (-2.32%) | 29.76 | 28.89 - 29.92 | 1.8424 times | Mon 20 April 2026 | 29.74 (0.37%) | 29.74 | 29.56 - 30.14 | 0.7289 times | Fri 17 April 2026 | 29.63 (0.95%) | 29.30 | 29.16 - 29.78 | 1.6047 times | Thu 16 April 2026 | 29.35 (3.71%) | 28.34 | 28.27 - 29.46 | 1.0289 times | Wed 15 April 2026 | 28.30 (0.6%) | 28.16 | 28.01 - 28.51 | 0.8929 times | Tue 14 April 2026 | 28.13 (0.29%) | 28.04 | 27.78 - 28.38 | 0.5587 times | Mon 13 April 2026 | 28.05 (0.39%) | 27.95 | 27.59 - 28.19 | 1.0053 times | Fri 10 April 2026 | 27.94 (-1.31%) | 28.30 | 27.83 - 28.48 | 0.6212 times | Thu 09 April 2026 | 28.31 (1.25%) | 27.82 | 27.63 - 28.32 | 0.8367 times | Wed 08 April 2026 | 27.96 (0.65%) | 27.79 | 27.66 - 28.09 | 1.1444 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 28.49 and 29.74
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.453333333333 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.33 (-1.01%) | 29.74 | 28.89 - 30.14 | 0.7119 times | Fri 17 April 2026 | 29.63 (6.05%) | 27.95 | 27.59 - 29.78 | 1.05 times | Fri 10 April 2026 | 27.94 (0.04%) | 28.06 | 27.48 - 28.48 | 0.8999 times | Thu 02 April 2026 | 27.93 (-1.45%) | 28.26 | 27.58 - 29.29 | 0.7962 times | Fri 27 March 2026 | 28.34 (-2.44%) | 29.13 | 28.26 - 29.70 | 1.052 times | Fri 20 March 2026 | 29.05 (-3.68%) | 30.16 | 28.56 - 30.78 | 0.9998 times | Fri 13 March 2026 | 30.16 (-5.42%) | 31.56 | 30.00 - 31.86 | 1.0246 times | Fri 06 March 2026 | 31.89 (3%) | 30.74 | 30.27 - 32.40 | 1.1834 times | Fri 27 February 2026 | 30.96 (-1.21%) | 31.37 | 30.39 - 31.85 | 1.2627 times | Fri 20 February 2026 | 31.34 (-0.73%) | 31.67 | 30.79 - 31.94 | 1.0195 times | Fri 13 February 2026 | 31.57 (0%) | 31.70 | 31.12 - 31.88 | 0.2908 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 28.41 and 31.07
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.33 (2.16%) | 28.54 | 27.48 - 30.14 | 0.5631 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.886 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0732 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2165 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3208 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0191 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.226 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0122 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8303 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8528 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.7632 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.53 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.99 |
| 100 day DMA | 29.32 |
| 150 day DMA | 29.34 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.14 | 29.19 |
| 12 day EMA | 28.91 | 28.83 | 28.79 |
| 20 day EMA | 28.95 | 28.91 | 28.89 |
| 35 day EMA | 29.36 | 29.36 | 29.38 |
| 50 day EMA | 29.96 | 29.99 | 30.03 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.21 | 29.03 |
| 12 day SMA | 28.63 | 28.49 | 28.4 |
| 20 day SMA | 28.53 | 28.52 | 28.52 |
| 35 day SMA | 29.33 | 29.38 | 29.43 |
| 50 day SMA | 29.99 | 30.03 | 30.07 |
| 100 day SMA | 29.32 | 29.29 | 29.27 |
| 150 day SMA | 29.34 | 29.36 | 29.39 |
| 200 day SMA | 30.45 | 30.48 | 30.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.