Login or Join
HomepageComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 37.67 and 38.81
| Daily Target 1 | 37.47 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 38.613333333333 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.75 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 38.24 (0.39%) | 38.54 | 38.23 - 39.37 | 0.84 times | Wed 24 July 2024 | 38.09 (-1.09%) | 38.72 | 37.38 - 38.85 | 1.0712 times | Tue 23 July 2024 | 38.51 (-2.58%) | 39.41 | 36.97 - 39.57 | 1.4061 times | Mon 22 July 2024 | 39.53 (-1.37%) | 40.11 | 38.79 - 40.19 | 1.0605 times | Fri 19 July 2024 | 40.08 (-0.15%) | 40.18 | 39.87 - 40.29 | 0.882 times | Thu 18 July 2024 | 40.14 (-1.11%) | 40.23 | 40.13 - 41.20 | 0.8113 times | Wed 17 July 2024 | 40.59 (2.47%) | 39.68 | 39.67 - 40.74 | 1.4478 times | Tue 16 July 2024 | 39.61 (1.72%) | 38.94 | 38.86 - 39.67 | 0.8471 times | Mon 15 July 2024 | 38.94 (1.7%) | 38.25 | 38.20 - 39.44 | 0.8689 times | Fri 12 July 2024 | 38.29 (1.43%) | 37.99 | 37.91 - 38.34 | 0.7652 times | Thu 11 July 2024 | 37.75 (0.85%) | 37.58 | 37.56 - 38.19 | 0.8511 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 36 and 39.22
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 38.466666666667 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 38.24 (-4.59%) | 40.11 | 36.97 - 40.19 | 1.2316 times | Fri 19 July 2024 | 40.08 (4.67%) | 38.25 | 38.20 - 41.20 | 1.3664 times | Fri 12 July 2024 | 38.29 (1.14%) | 37.79 | 37.14 - 38.34 | 1.1685 times | Fri 05 July 2024 | 37.86 (-0.5%) | 37.75 | 37.68 - 38.31 | 0.2549 times | Wed 03 July 2024 | 38.05 (-2.83%) | 38.90 | 37.71 - 39.08 | 0.5176 times | Fri 28 June 2024 | 39.16 (1.77%) | 38.29 | 37.62 - 39.25 | 1.5362 times | Fri 21 June 2024 | 38.48 (4.28%) | 37.34 | 36.71 - 38.71 | 1.1927 times | Tue 18 June 2024 | 36.90 (-1.44%) | 37.39 | 36.75 - 37.79 | 0.6883 times | Fri 14 June 2024 | 37.44 (-3.9%) | 38.91 | 37.26 - 38.98 | 1.0253 times | Fri 07 June 2024 | 38.96 (-2.67%) | 40.00 | 38.91 - 40.07 | 1.0186 times | Fri 31 May 2024 | 40.03 (3.49%) | 38.23 | 37.85 - 40.09 | 1.1666 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 35.49 and 39.72
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 38.803333333333 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 38.24 (-2.35%) | 38.90 | 36.97 - 41.20 | 0.8552 times | Fri 28 June 2024 | 39.16 (-2.17%) | 40.00 | 36.71 - 40.07 | 1.0289 times | Fri 31 May 2024 | 40.03 (5.04%) | 38.05 | 37.85 - 40.09 | 1.0061 times | Tue 30 April 2024 | 38.11 (-12.09%) | 43.03 | 36.43 - 43.05 | 1.1992 times | Thu 28 March 2024 | 43.35 (1.17%) | 42.66 | 41.51 - 43.68 | 1.0209 times | Thu 29 February 2024 | 42.85 (-7.93%) | 46.74 | 40.74 - 47.11 | 1.0835 times | Wed 31 January 2024 | 46.54 (6.13%) | 43.56 | 42.08 - 47.11 | 0.9233 times | Fri 29 December 2023 | 43.85 (4.68%) | 42.25 | 40.69 - 45.00 | 0.986 times | Thu 30 November 2023 | 41.89 (1.45%) | 41.37 | 40.77 - 43.42 | 0.8711 times | Tue 31 October 2023 | 41.29 (-6.88%) | 44.25 | 37.92 - 44.92 | 1.0259 times | Fri 29 September 2023 | 44.34 (-5.18%) | 46.67 | 43.86 - 46.70 | 0.9656 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.57 |
| 35 day DMA | 38.32 |
| 50 day DMA | 38.56 |
| 100 day DMA | 39.67 |
| 150 day DMA | 40.9 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.89 | 39.29 |
| 12 day EMA | 38.79 | 38.89 | 39.04 |
| 20 day EMA | 38.69 | 38.74 | 38.81 |
| 35 day EMA | 38.68 | 38.71 | 38.75 |
| 50 day EMA | 38.63 | 38.65 | 38.67 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 39.27 | 39.77 |
| 12 day SMA | 38.93 | 38.87 | 38.81 |
| 20 day SMA | 38.57 | 38.58 | 38.58 |
| 35 day SMA | 38.32 | 38.34 | 38.37 |
| 50 day SMA | 38.56 | 38.59 | 38.62 |
| 100 day SMA | 39.67 | 39.7 | 39.75 |
| 150 day SMA | 40.9 | 40.93 | 40.98 |
| 200 day SMA | 41.32 | 41.35 | 41.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.