ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 45.66 and 46.04
| Daily Target 1 | 45.39 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 45.773333333333 |
| Daily Target 4 | 45.93 |
| Daily Target 5 | 46.15 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 45.70 (0.44%) | 45.67 | 45.62 - 46.00 | 0.8003 times | Wed 20 September 2023 | 45.50 (-0.5%) | 45.79 | 45.47 - 46.04 | 0.7687 times | Tue 19 September 2023 | 45.73 (0.2%) | 45.57 | 45.47 - 45.83 | 0.7802 times | Mon 18 September 2023 | 45.64 (0.66%) | 45.46 | 45.42 - 46.02 | 0.6321 times | Fri 15 September 2023 | 45.34 (-1.37%) | 45.93 | 45.19 - 46.15 | 2.2345 times | Thu 14 September 2023 | 45.97 (1.73%) | 45.60 | 45.51 - 46.04 | 0.9668 times | Wed 13 September 2023 | 45.19 (0%) | 45.09 | 44.57 - 45.20 | 0.8318 times | Tue 12 September 2023 | 45.19 (-0.15%) | 45.12 | 44.87 - 45.48 | 1.0331 times | Mon 11 September 2023 | 45.26 (0.51%) | 45.08 | 44.93 - 45.71 | 0.9758 times | Fri 08 September 2023 | 45.03 (0.42%) | 44.97 | 44.76 - 45.19 | 0.9766 times | Thu 07 September 2023 | 44.84 (-0.2%) | 44.88 | 44.84 - 45.70 | 1.0234 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 45.56 and 46.18
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 45.72 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 45.70 (0.79%) | 45.46 | 45.42 - 46.04 | 0.8777 times | Fri 15 September 2023 | 45.34 (0.69%) | 45.08 | 44.57 - 46.15 | 1.7789 times | Fri 08 September 2023 | 45.03 (-1.53%) | 45.55 | 44.25 - 45.70 | 1.3062 times | Fri 01 September 2023 | 45.73 (0%) | 46.67 | 45.35 - 46.70 | 0.2732 times | Fri 01 September 2023 | 45.73 (-0.54%) | 45.56 | 45.35 - 47.30 | 1.1261 times | Mon 28 August 2023 | 45.98 (1.12%) | 45.56 | 45.56 - 46.06 | 0.1565 times | Fri 25 August 2023 | 45.47 (-0.63%) | 45.55 | 45.16 - 46.10 | 1.0285 times | Fri 18 August 2023 | 45.76 (-0.59%) | 46.19 | 45.64 - 47.46 | 1.2795 times | Fri 11 August 2023 | 46.03 (2.65%) | 45.14 | 45.09 - 46.53 | 1.12 times | Fri 04 August 2023 | 44.84 (-0.86%) | 45.37 | 44.61 - 45.82 | 1.0533 times | Fri 28 July 2023 | 45.23 (5.46%) | 43.11 | 42.63 - 46.44 | 1.4397 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 43.75 and 46.2
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 45.55 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 48 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 45.70 (-2.27%) | 46.67 | 44.25 - 46.70 | 0.7659 times | Thu 31 August 2023 | 46.76 (3.31%) | 45.46 | 44.61 - 47.46 | 0.8935 times | Mon 31 July 2023 | 45.26 (8.93%) | 40.98 | 40.87 - 46.44 | 0.9149 times | Fri 30 June 2023 | 41.55 (5.59%) | 39.57 | 38.48 - 42.04 | 1.0293 times | Wed 31 May 2023 | 39.35 (-4.88%) | 42.00 | 38.85 - 42.00 | 1.2155 times | Fri 28 April 2023 | 41.37 (9.13%) | 38.00 | 36.39 - 41.42 | 0.826 times | Fri 31 March 2023 | 37.91 (1.99%) | 36.88 | 34.63 - 37.95 | 1.0883 times | Tue 28 February 2023 | 37.17 (-5.54%) | 39.10 | 36.82 - 41.15 | 0.9008 times | Tue 31 January 2023 | 39.35 (12.53%) | 34.94 | 34.74 - 40.74 | 0.9968 times | Fri 30 December 2022 | 34.97 (-4.56%) | 36.38 | 33.78 - 37.88 | 1.3691 times | Wed 30 November 2022 | 36.64 (15.44%) | 31.99 | 30.04 - 36.70 | 1.2302 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.43 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.65 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.19 |
| 100 day DMA | 42.93 |
| 150 day DMA | 41.12 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.55 | 45.57 |
| 12 day EMA | 45.54 | 45.51 | 45.51 |
| 20 day EMA | 45.51 | 45.49 | 45.49 |
| 35 day EMA | 45.24 | 45.21 | 45.19 |
| 50 day EMA | 44.98 | 44.95 | 44.93 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.64 | 45.57 |
| 12 day SMA | 45.36 | 45.27 | 45.28 |
| 20 day SMA | 45.65 | 45.64 | 45.62 |
| 35 day SMA | 45.73 | 45.71 | 45.7 |
| 50 day SMA | 45.19 | 45.12 | 45.06 |
| 100 day SMA | 42.93 | 42.87 | 42.82 |
| 150 day SMA | 41.12 | 41.07 | 41.02 |
| 200 day SMA | 40.3 | 40.25 | 40.2 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.