Login or Join
HomepageComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 31.07 and 31.72
| Daily Target 1 | 30.54 |
| Daily Target 2 | 30.94 |
| Daily Target 3 | 31.19 |
| Daily Target 4 | 31.59 |
| Daily Target 5 | 31.84 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.34 (-0.13%) | 31.29 | 30.79 - 31.44 | 0.9181 times | Thu 19 February 2026 | 31.38 (-0.7%) | 31.57 | 31.21 - 31.76 | 0.9373 times | Wed 18 February 2026 | 31.60 (0.16%) | 31.61 | 31.34 - 31.82 | 0.7554 times | Tue 17 February 2026 | 31.55 (-0.06%) | 31.67 | 31.46 - 31.94 | 1.0217 times | Fri 13 February 2026 | 31.57 (0%) | 31.70 | 31.12 - 31.88 | 1.0362 times | Fri 13 February 2026 | 31.57 (-0.79%) | 31.70 | 31.12 - 31.88 | 1.0362 times | Thu 12 February 2026 | 31.82 (-2.03%) | 32.70 | 31.81 - 32.86 | 1.2475 times | Wed 11 February 2026 | 32.48 (0.53%) | 32.29 | 32.28 - 32.83 | 0.995 times | Tue 10 February 2026 | 32.31 (2.21%) | 31.58 | 31.52 - 32.38 | 1.168 times | Mon 09 February 2026 | 31.61 (0.77%) | 31.10 | 30.76 - 31.68 | 0.8845 times | Fri 06 February 2026 | 31.37 (1.69%) | 30.81 | 30.77 - 31.43 | 1.12 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 30.49 and 31.64
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.356666666667 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.34 (-0.73%) | 31.67 | 30.79 - 31.94 | 0.8426 times | Fri 13 February 2026 | 31.57 (0%) | 31.70 | 31.12 - 31.88 | 0.2403 times | Fri 13 February 2026 | 31.57 (0.64%) | 31.10 | 30.76 - 32.86 | 1.2366 times | Fri 06 February 2026 | 31.37 (5.45%) | 29.62 | 29.25 - 31.43 | 1.3606 times | Fri 30 January 2026 | 29.75 (1.54%) | 29.29 | 26.91 - 30.11 | 1.8733 times | Fri 23 January 2026 | 29.30 (5.32%) | 27.82 | 27.50 - 29.44 | 1.0703 times | Fri 16 January 2026 | 27.82 (-1.9%) | 28.74 | 27.56 - 29.32 | 1.0002 times | Fri 09 January 2026 | 28.36 (-3.99%) | 27.73 | 27.10 - 28.93 | 1.2061 times | Fri 02 January 2026 | 29.54 (-0.4%) | 29.67 | 29.38 - 30.10 | 0.6607 times | Fri 26 December 2025 | 29.66 (0.34%) | 29.54 | 29.00 - 29.86 | 0.5095 times | Fri 19 December 2025 | 29.56 (8.56%) | 27.55 | 27.47 - 30.59 | 2.0714 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 30.3 and 33.91
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 31.15 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.34 (5.34%) | 29.62 | 29.25 - 32.86 | 0.8447 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2291 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3345 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0296 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.2387 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0227 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8389 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8616 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.7711 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.829 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.097 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31.62 |
| 20 day DMA | 30.74 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.61 |
| 100 day DMA | 29.01 |
| 150 day DMA | 30.37 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.53 | 31.61 |
| 12 day EMA | 31.28 | 31.27 | 31.25 |
| 20 day EMA | 30.85 | 30.8 | 30.74 |
| 35 day EMA | 30.27 | 30.21 | 30.14 |
| 50 day EMA | 29.59 | 29.52 | 29.44 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.53 | 31.62 |
| 12 day SMA | 31.62 | 31.55 | 31.42 |
| 20 day SMA | 30.74 | 30.64 | 30.53 |
| 35 day SMA | 29.78 | 29.74 | 29.7 |
| 50 day SMA | 29.61 | 29.52 | 29.43 |
| 100 day SMA | 29.01 | 29.01 | 29.01 |
| 150 day SMA | 30.37 | 30.4 | 30.42 |
| 200 day SMA | 31.52 | 31.53 | 31.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.