Login or Join

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 45.66 and 46.04

Daily Target 145.39
Daily Target 245.55
Daily Target 345.773333333333
Daily Target 445.93
Daily Target 546.15

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Thu 21 September 2023 45.70 (0.44%) 45.67 45.62 - 46.00 0.8003 times
Wed 20 September 2023 45.50 (-0.5%) 45.79 45.47 - 46.04 0.7687 times
Tue 19 September 2023 45.73 (0.2%) 45.57 45.47 - 45.83 0.7802 times
Mon 18 September 2023 45.64 (0.66%) 45.46 45.42 - 46.02 0.6321 times
Fri 15 September 2023 45.34 (-1.37%) 45.93 45.19 - 46.15 2.2345 times
Thu 14 September 2023 45.97 (1.73%) 45.60 45.51 - 46.04 0.9668 times
Wed 13 September 2023 45.19 (0%) 45.09 44.57 - 45.20 0.8318 times
Tue 12 September 2023 45.19 (-0.15%) 45.12 44.87 - 45.48 1.0331 times
Mon 11 September 2023 45.26 (0.51%) 45.08 44.93 - 45.71 0.9758 times
Fri 08 September 2023 45.03 (0.42%) 44.97 44.76 - 45.19 0.9766 times
Thu 07 September 2023 44.84 (-0.2%) 44.88 44.84 - 45.70 1.0234 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 45.56 and 46.18

Weekly Target 145.1
Weekly Target 245.4
Weekly Target 345.72
Weekly Target 446.02
Weekly Target 546.34

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Thu 21 September 2023 45.70 (0.79%) 45.46 45.42 - 46.04 0.8777 times
Fri 15 September 2023 45.34 (0.69%) 45.08 44.57 - 46.15 1.7789 times
Fri 08 September 2023 45.03 (-1.53%) 45.55 44.25 - 45.70 1.3062 times
Fri 01 September 2023 45.73 (0%) 46.67 45.35 - 46.70 0.2732 times
Fri 01 September 2023 45.73 (-0.54%) 45.56 45.35 - 47.30 1.1261 times
Mon 28 August 2023 45.98 (1.12%) 45.56 45.56 - 46.06 0.1565 times
Fri 25 August 2023 45.47 (-0.63%) 45.55 45.16 - 46.10 1.0285 times
Fri 18 August 2023 45.76 (-0.59%) 46.19 45.64 - 47.46 1.2795 times
Fri 11 August 2023 46.03 (2.65%) 45.14 45.09 - 46.53 1.12 times
Fri 04 August 2023 44.84 (-0.86%) 45.37 44.61 - 45.82 1.0533 times
Fri 28 July 2023 45.23 (5.46%) 43.11 42.63 - 46.44 1.4397 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 43.75 and 46.2

Monthly Target 143.1
Monthly Target 244.4
Monthly Target 345.55
Monthly Target 446.85
Monthly Target 548

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Thu 21 September 2023 45.70 (-2.27%) 46.67 44.25 - 46.70 0.7659 times
Thu 31 August 2023 46.76 (3.31%) 45.46 44.61 - 47.46 0.8935 times
Mon 31 July 2023 45.26 (8.93%) 40.98 40.87 - 46.44 0.9149 times
Fri 30 June 2023 41.55 (5.59%) 39.57 38.48 - 42.04 1.0293 times
Wed 31 May 2023 39.35 (-4.88%) 42.00 38.85 - 42.00 1.2155 times
Fri 28 April 2023 41.37 (9.13%) 38.00 36.39 - 41.42 0.826 times
Fri 31 March 2023 37.91 (1.99%) 36.88 34.63 - 37.95 1.0883 times
Tue 28 February 2023 37.17 (-5.54%) 39.10 36.82 - 41.15 0.9008 times
Tue 31 January 2023 39.35 (12.53%) 34.94 34.74 - 40.74 0.9968 times
Fri 30 December 2022 34.97 (-4.56%) 36.38 33.78 - 37.88 1.3691 times
Wed 30 November 2022 36.64 (15.44%) 31.99 30.04 - 36.70 1.2302 times

 monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.

ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComcastCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.43 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.

ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 45.58
12 day DMA 45.36
20 day DMA 45.65
35 day DMA 45.73
50 day DMA 45.19
100 day DMA 42.93
150 day DMA 41.12
200 day DMA 40.3

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA45.645.5545.57
12 day EMA45.5445.5145.51
20 day EMA45.5145.4945.49
35 day EMA45.2445.2145.19
50 day EMA44.9844.9544.93

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5845.6445.57
12 day SMA45.3645.2745.28
20 day SMA45.6545.6445.62
35 day SMA45.7345.7145.7
50 day SMA45.1945.1245.06
100 day SMA42.9342.8742.82
150 day SMA41.1241.0741.02
200 day SMA40.340.2540.2
Back to top | Use Dark Theme