Login or Join
HomepageComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 37.5 and 39.79
| Daily Target 1 | 35.62 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 37.906666666667 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 40.2 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.57 (1.85%) | 37.10 | 36.43 - 38.72 | 1.3077 times | Thu 25 April 2024 | 37.87 (-5.82%) | 38.65 | 37.19 - 39.24 | 1.6612 times | Wed 24 April 2024 | 40.21 (-0.37%) | 39.96 | 39.82 - 40.34 | 0.8598 times | Tue 23 April 2024 | 40.36 (-0.52%) | 40.45 | 40.31 - 41.12 | 0.6729 times | Mon 22 April 2024 | 40.57 (0.82%) | 40.48 | 39.96 - 40.70 | 1.0821 times | Fri 19 April 2024 | 40.24 (1.56%) | 39.71 | 39.57 - 40.30 | 1.0638 times | Thu 18 April 2024 | 39.62 (1.62%) | 39.35 | 39.13 - 39.69 | 0.6887 times | Wed 17 April 2024 | 38.99 (-0.33%) | 39.31 | 38.88 - 39.42 | 0.8979 times | Tue 16 April 2024 | 39.12 (-0.79%) | 39.40 | 39.01 - 39.60 | 0.831 times | Mon 15 April 2024 | 39.43 (0.15%) | 39.75 | 39.11 - 39.92 | 0.9349 times | Fri 12 April 2024 | 39.37 (-1.92%) | 39.87 | 39.23 - 39.95 | 1.0285 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 35.16 and 39.85
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 38.706666666667 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.57 (-4.15%) | 40.48 | 36.43 - 41.12 | 1.2307 times | Fri 19 April 2024 | 40.24 (2.21%) | 39.75 | 38.88 - 40.30 | 0.9734 times | Fri 12 April 2024 | 39.37 (-3.74%) | 40.75 | 39.23 - 41.01 | 1.2689 times | Fri 05 April 2024 | 40.90 (-5.65%) | 43.03 | 40.64 - 43.05 | 0.9795 times | Thu 28 March 2024 | 43.35 (1.43%) | 42.87 | 42.14 - 43.59 | 0.7008 times | Fri 22 March 2024 | 42.74 (-0.07%) | 43.05 | 42.45 - 43.49 | 1.0264 times | Fri 15 March 2024 | 42.77 (0.45%) | 42.73 | 42.01 - 43.68 | 1.2483 times | Fri 08 March 2024 | 42.58 (-0.51%) | 42.73 | 41.51 - 42.88 | 0.9591 times | Fri 01 March 2024 | 42.80 (2.15%) | 41.92 | 41.77 - 43.07 | 0.8824 times | Fri 23 February 2024 | 41.90 (1.6%) | 41.15 | 40.74 - 42.32 | 0.7304 times | Fri 16 February 2024 | 41.24 (-1.97%) | 41.94 | 41.16 - 42.99 | 1.1063 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 34.19 and 40.81
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 39.35 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.57 (-11.03%) | 43.03 | 36.43 - 43.05 | 1.1402 times | Thu 28 March 2024 | 43.35 (1.17%) | 42.66 | 41.51 - 43.68 | 1.0448 times | Thu 29 February 2024 | 42.85 (-7.93%) | 46.74 | 40.74 - 47.11 | 1.1089 times | Wed 31 January 2024 | 46.54 (6.13%) | 43.56 | 42.08 - 47.11 | 0.9449 times | Fri 29 December 2023 | 43.85 (4.68%) | 42.25 | 40.69 - 45.00 | 1.0091 times | Thu 30 November 2023 | 41.89 (1.45%) | 41.37 | 40.77 - 43.42 | 0.8915 times | Tue 31 October 2023 | 41.29 (-6.88%) | 44.25 | 37.92 - 44.92 | 1.05 times | Fri 29 September 2023 | 44.34 (-5.18%) | 46.67 | 43.86 - 46.70 | 0.9883 times | Thu 31 August 2023 | 46.76 (3.31%) | 45.46 | 44.61 - 47.46 | 0.9004 times | Mon 31 July 2023 | 45.26 (8.93%) | 40.98 | 40.87 - 46.44 | 0.922 times | Fri 30 June 2023 | 41.55 (5.59%) | 39.57 | 38.48 - 42.04 | 1.0373 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 39.54 |
| 20 day DMA | 40.14 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.55 |
| 100 day DMA | 42.63 |
| 150 day DMA | 42.66 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.4 | 40.16 |
| 12 day EMA | 39.65 | 39.85 | 40.21 |
| 20 day EMA | 40.14 | 40.3 | 40.56 |
| 35 day EMA | 40.69 | 40.82 | 40.99 |
| 50 day EMA | 41.38 | 41.49 | 41.64 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.85 | 40.2 |
| 12 day SMA | 39.54 | 39.64 | 39.83 |
| 20 day SMA | 40.14 | 40.37 | 40.63 |
| 35 day SMA | 41.35 | 41.44 | 41.56 |
| 50 day SMA | 41.55 | 41.62 | 41.7 |
| 100 day SMA | 42.63 | 42.66 | 42.71 |
| 150 day SMA | 42.66 | 42.7 | 42.75 |
| 200 day SMA | 43.32 | 43.34 | 43.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.