ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 36.85 and 37.28
| Daily Target 1 | 36.74 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.173333333333 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 37.6 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 37.15 (0.54%) | 37.39 | 36.97 - 37.40 | 0.7468 times | Wed 29 March 2023 | 36.95 (1.37%) | 36.83 | 36.73 - 37.00 | 0.7297 times | Tue 28 March 2023 | 36.45 (0.14%) | 36.41 | 36.35 - 36.79 | 0.5915 times | Mon 27 March 2023 | 36.40 (1.34%) | 36.18 | 36.17 - 36.62 | 0.8175 times | Fri 24 March 2023 | 35.92 (-0.14%) | 35.70 | 35.28 - 36.13 | 1.0195 times | Thu 23 March 2023 | 35.97 (-0.64%) | 36.11 | 35.64 - 36.48 | 1.0171 times | Wed 22 March 2023 | 36.20 (-2.14%) | 37.10 | 36.17 - 37.26 | 0.8087 times | Tue 21 March 2023 | 36.99 (1.54%) | 36.77 | 36.67 - 37.09 | 0.8537 times | Mon 20 March 2023 | 36.43 (1.11%) | 36.19 | 36.16 - 36.54 | 0.8266 times | Fri 17 March 2023 | 36.03 (-0.58%) | 35.87 | 35.63 - 36.21 | 2.5887 times | Thu 16 March 2023 | 36.24 (0.98%) | 35.41 | 35.41 - 36.31 | 1.1133 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 36.66 and 37.89
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 36.906666666667 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 37.15 (3.42%) | 36.18 | 36.17 - 37.40 | 0.688 times | Fri 24 March 2023 | 35.92 (-0.31%) | 36.19 | 35.28 - 37.26 | 1.0792 times | Fri 17 March 2023 | 36.03 (2.04%) | 35.30 | 34.63 - 36.31 | 1.7453 times | Fri 10 March 2023 | 35.31 (-5.16%) | 37.62 | 34.99 - 37.63 | 1.01 times | Fri 03 March 2023 | 37.23 (0.62%) | 37.25 | 36.34 - 37.57 | 1.0701 times | Fri 24 February 2023 | 37.00 (-5.42%) | 38.47 | 36.89 - 38.70 | 0.8501 times | Fri 17 February 2023 | 39.12 (0%) | 39.71 | 38.97 - 39.80 | 0.167 times | Fri 17 February 2023 | 39.12 (1.98%) | 38.17 | 38.17 - 39.99 | 1.0864 times | Fri 10 February 2023 | 38.36 (-4.03%) | 39.55 | 37.87 - 39.89 | 1.0546 times | Fri 03 February 2023 | 39.97 (0.93%) | 39.11 | 38.68 - 41.15 | 1.2493 times | Fri 27 January 2023 | 39.60 (0.58%) | 39.25 | 39.01 - 40.74 | 1.458 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 35.89 and 38.89
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 36.47 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 37.15 (-0.05%) | 36.88 | 34.63 - 37.63 | 0.8372 times | Tue 28 February 2023 | 37.17 (-5.54%) | 39.10 | 36.82 - 41.15 | 0.7187 times | Tue 31 January 2023 | 39.35 (12.53%) | 34.94 | 34.74 - 40.74 | 0.7953 times | Fri 30 December 2022 | 34.97 (-4.56%) | 36.38 | 33.78 - 37.88 | 1.0924 times | Wed 30 November 2022 | 36.64 (15.44%) | 31.99 | 30.04 - 36.70 | 0.9815 times | Mon 31 October 2022 | 31.74 (8.22%) | 29.84 | 28.39 - 34.26 | 1.2236 times | Fri 30 September 2022 | 29.33 (-18.96%) | 36.15 | 29.28 - 37.03 | 1.3074 times | Wed 31 August 2022 | 36.19 (-3.54%) | 37.03 | 35.61 - 40.63 | 1.0274 times | Fri 29 July 2022 | 37.52 (-4.38%) | 39.37 | 36.57 - 43.72 | 0.9177 times | Thu 30 June 2022 | 39.24 (-11.38%) | 44.55 | 37.56 - 44.56 | 1.0987 times | Tue 31 May 2022 | 44.28 (11.37%) | 40.06 | 39.47 - 44.66 | 1.0658 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.59
BullKhan value: 60 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.23 |
| 35 day DMA | 37.06 |
| 50 day DMA | 37.84 |
| 100 day DMA | 36.78 |
| 150 day DMA | 35.17 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.51 | 36.29 |
| 12 day EMA | 36.5 | 36.38 | 36.28 |
| 20 day EMA | 36.6 | 36.54 | 36.5 |
| 35 day EMA | 37.1 | 37.1 | 37.11 |
| 50 day EMA | 37.78 | 37.81 | 37.85 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.34 | 36.19 |
| 12 day SMA | 36.39 | 36.23 | 36.11 |
| 20 day SMA | 36.23 | 36.22 | 36.2 |
| 35 day SMA | 37.06 | 37.08 | 37.13 |
| 50 day SMA | 37.84 | 37.86 | 37.89 |
| 100 day SMA | 36.78 | 36.72 | 36.67 |
| 150 day SMA | 35.17 | 35.16 | 35.15 |
| 200 day SMA | 36.2 | 36.21 | 36.22 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.