Login or Join
HomepageComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 35.34 and 35.8
| Daily Target 1 | 34.99 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 35.446666666667 |
| Daily Target 4 | 35.69 |
| Daily Target 5 | 35.91 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 35.48 (0.42%) | 35.32 | 35.20 - 35.66 | 0.9759 times |
| Thu 15 May 2025 | 35.33 (2.23%) | 34.64 | 34.51 - 35.37 | 0.8521 times |
| Wed 14 May 2025 | 34.56 (-0.66%) | 34.66 | 34.35 - 34.82 | 0.8523 times |
| Tue 13 May 2025 | 34.79 (0.2%) | 34.85 | 34.49 - 35.11 | 0.8952 times |
| Mon 12 May 2025 | 34.72 (1.37%) | 34.81 | 34.53 - 35.41 | 1.084 times |
| Fri 09 May 2025 | 34.25 (0.09%) | 34.34 | 34.15 - 34.45 | 0.7942 times |
| Thu 08 May 2025 | 34.22 (-0.49%) | 34.49 | 34.15 - 34.72 | 1.6555 times |
| Wed 07 May 2025 | 34.39 (-0.29%) | 34.63 | 34.21 - 34.88 | 1.1807 times |
| Tue 06 May 2025 | 34.49 (0.12%) | 34.25 | 34.07 - 34.60 | 0.7559 times |
| Mon 05 May 2025 | 34.45 (-0.03%) | 34.07 | 33.98 - 34.68 | 0.9541 times |
| Fri 02 May 2025 | 34.46 (1.89%) | 34.00 | 33.99 - 34.53 | 1.1652 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 34.92 and 36.23
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.163333333333 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 35.48 (3.59%) | 34.81 | 34.35 - 35.66 | 1.8479 times |
| Fri 09 May 2025 | 34.25 (-0.61%) | 34.07 | 33.98 - 34.88 | 2.1179 times |
| Fri 02 May 2025 | 34.46 (1.65%) | 33.90 | 33.16 - 34.53 | 2.3067 times |
| Fri 25 April 2025 | 33.90 (-0.32%) | 33.75 | 31.44 - 34.25 | 2.2283 times |
| Thu 17 April 2025 | 34.01 (1.37%) | 34.30 | 33.36 - 34.46 | 0.3989 times |
| Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
| Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0.3851 times |
| Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
| Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
| Wed 16 April 2025 | 33.55 (-0.5%) | 33.38 | 33.25 - 34.76 | 0.7151 times |
| Fri 11 April 2025 | 33.72 (1.02%) | 32.97 | 32.20 - 35.25 | 3.4199 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 34.58 and 36.56
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 34.94 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 35.48 (3.74%) | 33.85 | 33.68 - 35.66 | 0.5967 times |
| Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.3093 times |
| Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.2005 times |
| Fri 28 February 2025 | 35.88 (6.6%) | 33.11 | 32.61 - 36.98 | 1.2308 times |
| Fri 31 January 2025 | 33.66 (-10.31%) | 37.80 | 32.50 - 38.40 | 1.2996 times |
| Tue 31 December 2024 | 37.53 (-11.98%) | 43.21 | 37.11 - 43.30 | 0.8433 times |
| Tue 26 November 2024 | 42.64 (-2.36%) | 44.35 | 41.99 - 45.22 | 0.8448 times |
| Thu 31 October 2024 | 43.67 (4.55%) | 41.63 | 40.38 - 45.31 | 0.8827 times |
| Mon 30 September 2024 | 41.77 (5.56%) | 39.68 | 38.14 - 42.08 | 0.9429 times |
| Fri 30 August 2024 | 39.57 (-4.12%) | 41.25 | 38.44 - 41.42 | 0.8494 times |
| Wed 31 July 2024 | 41.27 (5.39%) | 38.90 | 36.97 - 41.63 | 1.0397 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 34.58 |
| 20 day DMA | 34.29 |
| 35 day DMA | 34.1 |
| 50 day DMA | 34.71 |
| 100 day DMA | 35.45 |
| 150 day DMA | 37.52 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 34.81 | 34.55 |
| 12 day EMA | 34.67 | 34.52 | 34.37 |
| 20 day EMA | 34.51 | 34.41 | 34.31 |
| 35 day EMA | 34.66 | 34.61 | 34.57 |
| 50 day EMA | 34.87 | 34.84 | 34.82 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 34.73 | 34.51 |
| 12 day SMA | 34.58 | 34.47 | 34.36 |
| 20 day SMA | 34.29 | 34.19 | 34.1 |
| 35 day SMA | 34.1 | 34.14 | 34.18 |
| 50 day SMA | 34.71 | 34.75 | 34.77 |
| 100 day SMA | 35.45 | 35.48 | 35.5 |
| 150 day SMA | 37.52 | 37.56 | 37.59 |
| 200 day SMA | 38.12 | 38.14 | 38.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.