ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 29.92 and 30.36

Daily Target 129.83
Daily Target 230
Daily Target 330.273333333333
Daily Target 430.44
Daily Target 530.71

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Fri 13 March 2026 30.16 (0%) 30.33 30.11 - 30.55 0.8062 times
Thu 12 March 2026 30.16 (-1.34%) 30.33 30.00 - 30.57 0.9535 times
Wed 11 March 2026 30.57 (-1.48%) 31.06 30.26 - 31.33 0.9437 times
Mon 09 March 2026 31.03 (-2.7%) 31.56 30.47 - 31.86 1.2928 times
Fri 06 March 2026 31.89 (0.92%) 31.50 30.99 - 31.97 0.5378 times
Thu 05 March 2026 31.60 (-1.53%) 31.93 31.47 - 32.40 0.9637 times
Wed 04 March 2026 32.09 (3.48%) 30.85 30.63 - 32.14 1.1351 times
Tue 03 March 2026 31.01 (0.62%) 30.68 30.27 - 31.36 1.0836 times
Mon 02 March 2026 30.82 (-0.45%) 30.74 30.53 - 31.06 0.8954 times
Fri 27 February 2026 30.96 (0.32%) 30.71 30.39 - 31.18 1.3882 times
Thu 26 February 2026 30.86 (0.23%) 30.81 30.70 - 31.22 0.647 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 29.15 and 31.01

Weekly Target 128.81
Weekly Target 229.49
Weekly Target 330.673333333333
Weekly Target 431.35
Weekly Target 532.53

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Fri 13 March 2026 30.16 (-5.42%) 31.56 30.00 - 31.86 0.8071 times
Fri 06 March 2026 31.89 (3%) 30.74 30.27 - 32.40 0.9322 times
Fri 27 February 2026 30.96 (-1.21%) 31.37 30.39 - 31.85 0.9946 times
Fri 20 February 2026 31.34 (-0.73%) 31.67 30.79 - 31.94 0.803 times
Fri 13 February 2026 31.57 (0%) 31.70 31.12 - 31.88 0.2291 times
Fri 13 February 2026 31.57 (0.64%) 31.10 30.76 - 32.86 1.1786 times
Fri 06 February 2026 31.37 (5.45%) 29.62 29.25 - 31.43 1.2968 times
Fri 30 January 2026 29.75 (1.54%) 29.29 26.91 - 30.11 1.7854 times
Fri 23 January 2026 29.30 (5.32%) 27.82 27.50 - 29.44 1.0201 times
Fri 16 January 2026 27.82 (-1.9%) 28.74 27.56 - 29.32 0.9533 times
Fri 09 January 2026 28.36 (-3.99%) 27.73 27.10 - 28.93 1.1495 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 28.88 and 31.28

Monthly Target 128.45
Monthly Target 229.31
Monthly Target 330.853333333333
Monthly Target 431.71
Monthly Target 533.25

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Fri 13 March 2026 30.16 (-2.58%) 30.74 30.00 - 32.40 0.4262 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.1031 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.2505 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.3577 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 1.0475 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.2602 times
Tue 30 September 2025 31.42 (-7.51%) 33.70 31.23 - 34.45 1.0404 times
Fri 29 August 2025 33.97 (2.23%) 33.35 31.03 - 34.40 0.8534 times
Thu 31 July 2025 33.23 (-6.89%) 35.59 32.39 - 36.66 0.8766 times
Mon 30 June 2025 35.69 (3.24%) 34.32 33.83 - 35.77 0.7845 times
Fri 30 May 2025 34.57 (1.08%) 33.85 33.68 - 35.78 0.8434 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 30.76
12 day DMA 31
20 day DMA 31.21
35 day DMA 30.84
50 day DMA 30.15
100 day DMA 29.12
150 day DMA 30.16
200 day DMA 31.26

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5930.831.12
12 day EMA30.9131.0531.21
20 day EMA30.9531.0331.12
35 day EMA30.5930.6230.65
50 day EMA30.1730.1730.17

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7631.0531.44
12 day SMA3131.1231.24
20 day SMA31.2131.2931.41
35 day SMA30.8430.8130.78
50 day SMA30.1530.1430.14
100 day SMA29.1229.1229.11
150 day SMA30.1630.1730.18
200 day SMA31.2631.2831.3
Back to top | Use Dark Theme