ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 39.93 and 40.74

Daily Target 139.79
Daily Target 240.07
Daily Target 340.596666666667
Daily Target 440.88
Daily Target 541.41

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Tue 23 April 2024 40.36 (-0.52%) 40.45 40.31 - 41.12 0.7266 times
Mon 22 April 2024 40.57 (0.82%) 40.48 39.96 - 40.70 1.1685 times
Fri 19 April 2024 40.24 (1.56%) 39.71 39.57 - 40.30 1.1487 times
Thu 18 April 2024 39.62 (1.62%) 39.35 39.13 - 39.69 0.7437 times
Wed 17 April 2024 38.99 (-0.33%) 39.31 38.88 - 39.42 0.9696 times
Tue 16 April 2024 39.12 (-0.79%) 39.40 39.01 - 39.60 0.8974 times
Mon 15 April 2024 39.43 (0.15%) 39.75 39.11 - 39.92 1.0096 times
Fri 12 April 2024 39.37 (-1.92%) 39.87 39.23 - 39.95 1.1106 times
Thu 11 April 2024 40.14 (1.06%) 40.05 39.64 - 40.26 1.1645 times
Wed 10 April 2024 39.72 (-1.07%) 40.15 39.38 - 40.15 1.0606 times
Tue 09 April 2024 40.15 (-1.38%) 40.28 39.95 - 40.79 1.5479 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 39.58 and 40.74

Weekly Target 139.32
Weekly Target 239.84
Weekly Target 340.48
Weekly Target 441
Weekly Target 541.64

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Tue 23 April 2024 40.36 (0.3%) 40.48 39.96 - 41.12 0.4225 times
Fri 19 April 2024 40.24 (2.21%) 39.75 38.88 - 40.30 1.0631 times
Fri 12 April 2024 39.37 (-3.74%) 40.75 39.23 - 41.01 1.3859 times
Fri 05 April 2024 40.90 (-5.65%) 43.03 40.64 - 43.05 1.0698 times
Thu 28 March 2024 43.35 (1.43%) 42.87 42.14 - 43.59 0.7654 times
Fri 22 March 2024 42.74 (-0.07%) 43.05 42.45 - 43.49 1.121 times
Fri 15 March 2024 42.77 (0.45%) 42.73 42.01 - 43.68 1.3633 times
Fri 08 March 2024 42.58 (-0.51%) 42.73 41.51 - 42.88 1.0475 times
Fri 01 March 2024 42.80 (2.15%) 41.92 41.77 - 43.07 0.9637 times
Fri 23 February 2024 41.90 (1.6%) 41.15 40.74 - 42.32 0.7978 times
Fri 16 February 2024 41.24 (-1.97%) 41.94 41.16 - 42.99 1.2083 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 37.54 and 41.71

Monthly Target 136.59
Monthly Target 238.48
Monthly Target 340.763333333333
Monthly Target 442.65
Monthly Target 544.93

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Tue 23 April 2024 40.36 (-6.9%) 43.03 38.88 - 43.05 0.9445 times
Thu 28 March 2024 43.35 (1.17%) 42.66 41.51 - 43.68 1.0679 times
Thu 29 February 2024 42.85 (-7.93%) 46.74 40.74 - 47.11 1.1334 times
Wed 31 January 2024 46.54 (6.13%) 43.56 42.08 - 47.11 0.9658 times
Fri 29 December 2023 43.85 (4.68%) 42.25 40.69 - 45.00 1.0314 times
Thu 30 November 2023 41.89 (1.45%) 41.37 40.77 - 43.42 0.9112 times
Tue 31 October 2023 41.29 (-6.88%) 44.25 37.92 - 44.92 1.0731 times
Fri 29 September 2023 44.34 (-5.18%) 46.67 43.86 - 46.70 1.0101 times
Thu 31 August 2023 46.76 (3.31%) 45.46 44.61 - 47.46 0.9203 times
Mon 31 July 2023 45.26 (8.93%) 40.98 40.87 - 46.44 0.9423 times
Fri 30 June 2023 41.55 (5.59%) 39.57 38.48 - 42.04 1.0602 times

 monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 39.96
12 day DMA 39.87
20 day DMA 40.75
35 day DMA 41.62
50 day DMA 41.75
100 day DMA 42.73
150 day DMA 42.79
200 day DMA 43.37

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1340.0139.73
12 day EMA40.2140.1840.11
20 day EMA40.640.6340.64
35 day EMA41.141.1441.17
50 day EMA41.6941.7441.79

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9639.7139.48
12 day SMA39.8739.9139.96
20 day SMA40.7540.8640.97
35 day SMA41.6241.6641.72
50 day SMA41.7541.7841.8
100 day SMA42.7342.7542.76
150 day SMA42.7942.8242.86
200 day SMA43.3743.3843.39
Back to top | Use Dark Theme