ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 35.73 and 37

Daily Target 134.68
Daily Target 235.51
Daily Target 335.946666666667
Daily Target 436.78
Daily Target 537.22

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Tue 18 February 2025 36.35 (2.71%) 35.26 35.11 - 36.38 0.878 times
Fri 14 February 2025 35.39 (0.03%) 35.40 35.29 - 35.62 0.6557 times
Thu 13 February 2025 35.38 (1.38%) 35.04 34.94 - 35.50 0.7518 times
Wed 12 February 2025 34.90 (-0.94%) 34.92 34.89 - 35.23 0.857 times
Tue 11 February 2025 35.23 (2.2%) 34.08 34.08 - 35.36 1.1934 times
Mon 10 February 2025 34.47 (0.29%) 34.73 34.39 - 34.78 0.9869 times
Fri 07 February 2025 34.37 (-0.29%) 34.62 34.10 - 34.67 0.8805 times
Thu 06 February 2025 34.47 (1.56%) 34.10 33.75 - 34.48 1.0909 times
Wed 05 February 2025 33.94 (1.16%) 33.55 33.31 - 33.95 1.2245 times
Tue 04 February 2025 33.55 (1.08%) 32.68 32.61 - 33.61 1.4811 times
Mon 03 February 2025 33.19 (-1.4%) 33.11 33.04 - 33.78 1.6611 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 35.73 and 37

Weekly Target 134.68
Weekly Target 235.51
Weekly Target 335.946666666667
Weekly Target 436.78
Weekly Target 537.22

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Tue 18 February 2025 36.35 (2.71%) 35.26 35.11 - 36.38 0.2615 times
Fri 14 February 2025 35.39 (2.97%) 34.73 34.08 - 35.62 1.3239 times
Fri 07 February 2025 34.37 (2.11%) 33.11 32.61 - 34.67 1.8879 times
Fri 31 January 2025 33.66 (-10.53%) 37.57 32.50 - 38.40 1.9653 times
Fri 24 January 2025 37.62 (2.84%) 36.58 36.51 - 37.64 0.8491 times
Fri 17 January 2025 36.58 (0%) 36.75 36.45 - 36.91 0.24 times
Fri 17 January 2025 36.58 (0.61%) 36.51 36.15 - 36.91 1.2033 times
Fri 10 January 2025 36.36 (-2.18%) 36.78 36.24 - 37.24 0.5987 times
Wed 08 January 2025 37.17 (-1.33%) 37.34 36.24 - 38.16 0.8194 times
Fri 03 January 2025 37.67 (-0.69%) 37.78 37.11 - 37.95 0.8508 times
Fri 27 December 2024 37.93 (-0.76%) 38.03 37.67 - 38.46 0.5424 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 34.48 and 38.25

Monthly Target 131.34
Monthly Target 233.85
Monthly Target 335.113333333333
Monthly Target 437.62
Monthly Target 538.88

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Tue 18 February 2025 36.35 (7.99%) 33.11 32.61 - 36.38 0.7857 times
Fri 31 January 2025 33.66 (-10.31%) 37.80 32.50 - 38.40 1.3852 times
Tue 31 December 2024 37.53 (-11.98%) 43.21 37.11 - 43.30 0.8989 times
Tue 26 November 2024 42.64 (-2.36%) 44.35 41.99 - 45.22 0.9005 times
Thu 31 October 2024 43.67 (4.55%) 41.63 40.38 - 45.31 0.9409 times
Mon 30 September 2024 41.77 (5.56%) 39.68 38.14 - 42.08 1.005 times
Fri 30 August 2024 39.57 (-4.12%) 41.25 38.44 - 41.42 0.9054 times
Wed 31 July 2024 41.27 (5.39%) 38.90 36.97 - 41.63 1.1082 times
Fri 28 June 2024 39.16 (-2.17%) 40.00 36.71 - 40.07 1.0468 times
Fri 31 May 2024 40.03 (5.04%) 38.05 37.85 - 40.09 1.0235 times
Tue 30 April 2024 38.11 (-12.09%) 43.03 36.43 - 43.05 1.22 times

 monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 35.45
12 day DMA 34.58
20 day DMA 35.52
35 day DMA 36.13
50 day DMA 36.99
100 day DMA 39.56
150 day DMA 39.52
200 day DMA 39.27

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5235.134.95
12 day EMA35.2635.0635
20 day EMA35.5435.4535.46
35 day EMA36.3936.3936.45
50 day EMA37.3437.3837.46

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4535.0734.87
12 day SMA34.5834.3234.48
20 day SMA35.5235.5335.59
35 day SMA36.1336.1836.26
50 day SMA36.9937.1137.27
100 day SMA39.5639.5939.63
150 day SMA39.5239.5239.54
200 day SMA39.2739.2839.29
Back to top | Use Dark Theme