Login or Join

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 36.85 and 37.28

Daily Target 136.74
Daily Target 236.95
Daily Target 337.173333333333
Daily Target 437.38
Daily Target 537.6

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Thu 30 March 2023 37.15 (0.54%) 37.39 36.97 - 37.40 0.7468 times
Wed 29 March 2023 36.95 (1.37%) 36.83 36.73 - 37.00 0.7297 times
Tue 28 March 2023 36.45 (0.14%) 36.41 36.35 - 36.79 0.5915 times
Mon 27 March 2023 36.40 (1.34%) 36.18 36.17 - 36.62 0.8175 times
Fri 24 March 2023 35.92 (-0.14%) 35.70 35.28 - 36.13 1.0195 times
Thu 23 March 2023 35.97 (-0.64%) 36.11 35.64 - 36.48 1.0171 times
Wed 22 March 2023 36.20 (-2.14%) 37.10 36.17 - 37.26 0.8087 times
Tue 21 March 2023 36.99 (1.54%) 36.77 36.67 - 37.09 0.8537 times
Mon 20 March 2023 36.43 (1.11%) 36.19 36.16 - 36.54 0.8266 times
Fri 17 March 2023 36.03 (-0.58%) 35.87 35.63 - 36.21 2.5887 times
Thu 16 March 2023 36.24 (0.98%) 35.41 35.41 - 36.31 1.1133 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 36.66 and 37.89

Weekly Target 135.68
Weekly Target 236.41
Weekly Target 336.906666666667
Weekly Target 437.64
Weekly Target 538.14

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Thu 30 March 2023 37.15 (3.42%) 36.18 36.17 - 37.40 0.688 times
Fri 24 March 2023 35.92 (-0.31%) 36.19 35.28 - 37.26 1.0792 times
Fri 17 March 2023 36.03 (2.04%) 35.30 34.63 - 36.31 1.7453 times
Fri 10 March 2023 35.31 (-5.16%) 37.62 34.99 - 37.63 1.01 times
Fri 03 March 2023 37.23 (0.62%) 37.25 36.34 - 37.57 1.0701 times
Fri 24 February 2023 37.00 (-5.42%) 38.47 36.89 - 38.70 0.8501 times
Fri 17 February 2023 39.12 (0%) 39.71 38.97 - 39.80 0.167 times
Fri 17 February 2023 39.12 (1.98%) 38.17 38.17 - 39.99 1.0864 times
Fri 10 February 2023 38.36 (-4.03%) 39.55 37.87 - 39.89 1.0546 times
Fri 03 February 2023 39.97 (0.93%) 39.11 38.68 - 41.15 1.2493 times
Fri 27 January 2023 39.60 (0.58%) 39.25 39.01 - 40.74 1.458 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 35.89 and 38.89

Monthly Target 133.47
Monthly Target 235.31
Monthly Target 336.47
Monthly Target 438.31
Monthly Target 539.47

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Thu 30 March 2023 37.15 (-0.05%) 36.88 34.63 - 37.63 0.8372 times
Tue 28 February 2023 37.17 (-5.54%) 39.10 36.82 - 41.15 0.7187 times
Tue 31 January 2023 39.35 (12.53%) 34.94 34.74 - 40.74 0.7953 times
Fri 30 December 2022 34.97 (-4.56%) 36.38 33.78 - 37.88 1.0924 times
Wed 30 November 2022 36.64 (15.44%) 31.99 30.04 - 36.70 0.9815 times
Mon 31 October 2022 31.74 (8.22%) 29.84 28.39 - 34.26 1.2236 times
Fri 30 September 2022 29.33 (-18.96%) 36.15 29.28 - 37.03 1.3074 times
Wed 31 August 2022 36.19 (-3.54%) 37.03 35.61 - 40.63 1.0274 times
Fri 29 July 2022 37.52 (-4.38%) 39.37 36.57 - 43.72 0.9177 times
Thu 30 June 2022 39.24 (-11.38%) 44.55 37.56 - 44.56 1.0987 times
Tue 31 May 2022 44.28 (11.37%) 40.06 39.47 - 44.66 1.0658 times

 monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Tomorrow's movement Prediction of Comcast Corporation CMCSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.59

BullKhan value: 60 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComcastCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.35 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.

ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 36.57
12 day DMA 36.39
20 day DMA 36.23
35 day DMA 37.06
50 day DMA 37.84
100 day DMA 36.78
150 day DMA 35.17
200 day DMA 36.2

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7236.5136.29
12 day EMA36.536.3836.28
20 day EMA36.636.5436.5
35 day EMA37.137.137.11
50 day EMA37.7837.8137.85

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5736.3436.19
12 day SMA36.3936.2336.11
20 day SMA36.2336.2236.2
35 day SMA37.0637.0837.13
50 day SMA37.8437.8637.89
100 day SMA36.7836.7236.67
150 day SMA35.1735.1635.15
200 day SMA36.236.2136.22
Back to top | Use Dark Theme