ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 35.73 and 37
Daily Target 1 | 34.68 |
Daily Target 2 | 35.51 |
Daily Target 3 | 35.946666666667 |
Daily Target 4 | 36.78 |
Daily Target 5 | 37.22 |
Daily price and volume Comcast Corporation
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 36.35 (2.71%) | 35.26 | 35.11 - 36.38 | 0.878 times | Fri 14 February 2025 | 35.39 (0.03%) | 35.40 | 35.29 - 35.62 | 0.6557 times | Thu 13 February 2025 | 35.38 (1.38%) | 35.04 | 34.94 - 35.50 | 0.7518 times | Wed 12 February 2025 | 34.90 (-0.94%) | 34.92 | 34.89 - 35.23 | 0.857 times | Tue 11 February 2025 | 35.23 (2.2%) | 34.08 | 34.08 - 35.36 | 1.1934 times | Mon 10 February 2025 | 34.47 (0.29%) | 34.73 | 34.39 - 34.78 | 0.9869 times | Fri 07 February 2025 | 34.37 (-0.29%) | 34.62 | 34.10 - 34.67 | 0.8805 times | Thu 06 February 2025 | 34.47 (1.56%) | 34.10 | 33.75 - 34.48 | 1.0909 times | Wed 05 February 2025 | 33.94 (1.16%) | 33.55 | 33.31 - 33.95 | 1.2245 times | Tue 04 February 2025 | 33.55 (1.08%) | 32.68 | 32.61 - 33.61 | 1.4811 times | Mon 03 February 2025 | 33.19 (-1.4%) | 33.11 | 33.04 - 33.78 | 1.6611 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 35.73 and 37
Weekly Target 1 | 34.68 |
Weekly Target 2 | 35.51 |
Weekly Target 3 | 35.946666666667 |
Weekly Target 4 | 36.78 |
Weekly Target 5 | 37.22 |
Weekly price and volumes for Comcast Corporation
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 36.35 (2.71%) | 35.26 | 35.11 - 36.38 | 0.2615 times | Fri 14 February 2025 | 35.39 (2.97%) | 34.73 | 34.08 - 35.62 | 1.3239 times | Fri 07 February 2025 | 34.37 (2.11%) | 33.11 | 32.61 - 34.67 | 1.8879 times | Fri 31 January 2025 | 33.66 (-10.53%) | 37.57 | 32.50 - 38.40 | 1.9653 times | Fri 24 January 2025 | 37.62 (2.84%) | 36.58 | 36.51 - 37.64 | 0.8491 times | Fri 17 January 2025 | 36.58 (0%) | 36.75 | 36.45 - 36.91 | 0.24 times | Fri 17 January 2025 | 36.58 (0.61%) | 36.51 | 36.15 - 36.91 | 1.2033 times | Fri 10 January 2025 | 36.36 (-2.18%) | 36.78 | 36.24 - 37.24 | 0.5987 times | Wed 08 January 2025 | 37.17 (-1.33%) | 37.34 | 36.24 - 38.16 | 0.8194 times | Fri 03 January 2025 | 37.67 (-0.69%) | 37.78 | 37.11 - 37.95 | 0.8508 times | Fri 27 December 2024 | 37.93 (-0.76%) | 38.03 | 37.67 - 38.46 | 0.5424 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 34.48 and 38.25
Monthly Target 1 | 31.34 |
Monthly Target 2 | 33.85 |
Monthly Target 3 | 35.113333333333 |
Monthly Target 4 | 37.62 |
Monthly Target 5 | 38.88 |
Monthly price and volumes Comcast Corporation
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 36.35 (7.99%) | 33.11 | 32.61 - 36.38 | 0.7857 times | Fri 31 January 2025 | 33.66 (-10.31%) | 37.80 | 32.50 - 38.40 | 1.3852 times | Tue 31 December 2024 | 37.53 (-11.98%) | 43.21 | 37.11 - 43.30 | 0.8989 times | Tue 26 November 2024 | 42.64 (-2.36%) | 44.35 | 41.99 - 45.22 | 0.9005 times | Thu 31 October 2024 | 43.67 (4.55%) | 41.63 | 40.38 - 45.31 | 0.9409 times | Mon 30 September 2024 | 41.77 (5.56%) | 39.68 | 38.14 - 42.08 | 1.005 times | Fri 30 August 2024 | 39.57 (-4.12%) | 41.25 | 38.44 - 41.42 | 0.9054 times | Wed 31 July 2024 | 41.27 (5.39%) | 38.90 | 36.97 - 41.63 | 1.1082 times | Fri 28 June 2024 | 39.16 (-2.17%) | 40.00 | 36.71 - 40.07 | 1.0468 times | Fri 31 May 2024 | 40.03 (5.04%) | 38.05 | 37.85 - 40.09 | 1.0235 times | Tue 30 April 2024 | 38.11 (-12.09%) | 43.03 | 36.43 - 43.05 | 1.22 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
DMA period | DMA value |
5 day DMA | 35.45 |
12 day DMA | 34.58 |
20 day DMA | 35.52 |
35 day DMA | 36.13 |
50 day DMA | 36.99 |
100 day DMA | 39.56 |
150 day DMA | 39.52 |
200 day DMA | 39.27 |
EMA (exponential moving average) of Comcast Corporation CMCSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.52 | 35.1 | 34.95 |
12 day EMA | 35.26 | 35.06 | 35 |
20 day EMA | 35.54 | 35.45 | 35.46 |
35 day EMA | 36.39 | 36.39 | 36.45 |
50 day EMA | 37.34 | 37.38 | 37.46 |
SMA (simple moving average) of Comcast Corporation CMCSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.45 | 35.07 | 34.87 |
12 day SMA | 34.58 | 34.32 | 34.48 |
20 day SMA | 35.52 | 35.53 | 35.59 |
35 day SMA | 36.13 | 36.18 | 36.26 |
50 day SMA | 36.99 | 37.11 | 37.27 |
100 day SMA | 39.56 | 39.59 | 39.63 |
150 day SMA | 39.52 | 39.52 | 39.54 |
200 day SMA | 39.27 | 39.28 | 39.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.