Login or Join
HomepageComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 36.76 and 37.47
| Daily Target 1 | 36.21 |
| Daily Target 2 | 36.59 |
| Daily Target 3 | 36.92 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 37.63 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 36.97 (1.07%) | 36.58 | 36.54 - 37.25 | 0.8954 times | Fri 17 January 2025 | 36.58 (0%) | 36.75 | 36.45 - 36.91 | 0.9342 times | Fri 17 January 2025 | 36.58 (0.74%) | 36.75 | 36.45 - 36.91 | 0.9342 times | Thu 16 January 2025 | 36.31 (-0.52%) | 36.52 | 36.27 - 36.64 | 0.8949 times | Wed 15 January 2025 | 36.50 (0.33%) | 36.77 | 36.28 - 36.85 | 0.9438 times | Tue 14 January 2025 | 36.38 (-0.19%) | 36.63 | 36.15 - 36.64 | 1.0638 times | Mon 13 January 2025 | 36.45 (0.25%) | 36.51 | 36.25 - 36.72 | 0.8466 times | Fri 10 January 2025 | 36.36 (-2.18%) | 36.79 | 36.32 - 37.17 | 1.1735 times | Wed 08 January 2025 | 37.17 (0%) | 36.78 | 36.24 - 37.24 | 1.1568 times | Wed 08 January 2025 | 37.17 (-0.03%) | 36.78 | 36.24 - 37.24 | 1.1568 times | Tue 07 January 2025 | 37.18 (-0.83%) | 37.44 | 37.01 - 37.77 | 0.7005 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 36.76 and 37.47
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 36.92 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 36.97 (1.07%) | 36.58 | 36.54 - 37.25 | 0.2983 times | Fri 17 January 2025 | 36.58 (0%) | 36.75 | 36.45 - 36.91 | 0.3112 times | Fri 17 January 2025 | 36.58 (0.61%) | 36.51 | 36.15 - 36.91 | 1.5602 times | Fri 10 January 2025 | 36.36 (-2.18%) | 36.78 | 36.24 - 37.24 | 0.7763 times | Wed 08 January 2025 | 37.17 (-1.33%) | 37.34 | 36.24 - 38.16 | 1.0624 times | Fri 03 January 2025 | 37.67 (-0.69%) | 37.78 | 37.11 - 37.95 | 1.1032 times | Fri 27 December 2024 | 37.93 (-0.76%) | 38.03 | 37.67 - 38.46 | 0.7033 times | Fri 20 December 2024 | 38.22 (-4.26%) | 39.09 | 37.25 - 39.74 | 1.9895 times | Fri 13 December 2024 | 39.92 (-6.38%) | 43.21 | 38.53 - 43.30 | 1.9358 times | Tue 26 November 2024 | 42.64 (0%) | 43.00 | 42.44 - 43.26 | 0.2597 times | Tue 26 November 2024 | 42.64 (-1.91%) | 43.92 | 42.44 - 44.03 | 0.5919 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 35.56 and 37.57
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 37.093333333333 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 36.97 (-1.49%) | 37.80 | 36.15 - 38.16 | 0.8128 times | Tue 31 December 2024 | 37.53 (-11.98%) | 43.21 | 37.11 - 43.30 | 0.9126 times | Tue 26 November 2024 | 42.64 (-2.36%) | 44.35 | 41.99 - 45.22 | 0.9142 times | Thu 31 October 2024 | 43.67 (4.55%) | 41.63 | 40.38 - 45.31 | 0.9553 times | Mon 30 September 2024 | 41.77 (5.56%) | 39.68 | 38.14 - 42.08 | 1.0203 times | Fri 30 August 2024 | 39.57 (-4.12%) | 41.25 | 38.44 - 41.42 | 0.9192 times | Wed 31 July 2024 | 41.27 (5.39%) | 38.90 | 36.97 - 41.63 | 1.1251 times | Fri 28 June 2024 | 39.16 (-2.17%) | 40.00 | 36.71 - 40.07 | 1.0628 times | Fri 31 May 2024 | 40.03 (5.04%) | 38.05 | 37.85 - 40.09 | 1.0391 times | Tue 30 April 2024 | 38.11 (-12.09%) | 43.03 | 36.43 - 43.05 | 1.2387 times | Thu 28 March 2024 | 43.35 (1.17%) | 42.66 | 41.51 - 43.68 | 1.0544 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.76 |
| 20 day DMA | 37.19 |
| 35 day DMA | 38.54 |
| 50 day DMA | 40.02 |
| 100 day DMA | 40.33 |
| 150 day DMA | 39.83 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.55 | 36.53 |
| 12 day EMA | 36.87 | 36.85 | 36.9 |
| 20 day EMA | 37.36 | 37.4 | 37.49 |
| 35 day EMA | 38.58 | 38.68 | 38.8 |
| 50 day EMA | 39.83 | 39.95 | 40.09 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.47 | 36.44 |
| 12 day SMA | 36.76 | 36.82 | 36.89 |
| 20 day SMA | 37.19 | 37.25 | 37.29 |
| 35 day SMA | 38.54 | 38.71 | 38.87 |
| 50 day SMA | 40.02 | 40.13 | 40.24 |
| 100 day SMA | 40.33 | 40.36 | 40.4 |
| 150 day SMA | 39.83 | 39.83 | 39.84 |
| 200 day SMA | 39.7 | 39.73 | 39.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.