Login or Join
HomepageComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 26.84 and 27.4
| Daily Target 1 | 26.72 |
| Daily Target 2 | 26.95 |
| Daily Target 3 | 27.276666666667 |
| Daily Target 4 | 27.51 |
| Daily Target 5 | 27.84 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.19 (-0.87%) | 27.54 | 27.04 - 27.60 | 1.04 times | Wed 03 December 2025 | 27.43 (1.52%) | 26.96 | 26.85 - 27.51 | 1.1383 times | Tue 02 December 2025 | 27.02 (1.66%) | 26.59 | 26.40 - 27.27 | 1.1775 times | Mon 01 December 2025 | 26.58 (-0.41%) | 26.50 | 26.45 - 26.84 | 1.1657 times | Fri 28 November 2025 | 26.69 (0.45%) | 26.48 | 26.45 - 26.88 | 0.5613 times | Wed 26 November 2025 | 26.57 (-0.41%) | 26.73 | 26.50 - 26.83 | 0.6926 times | Tue 25 November 2025 | 26.68 (0.87%) | 26.45 | 26.43 - 27.09 | 0.8495 times | Mon 24 November 2025 | 26.45 (-3.29%) | 27.40 | 26.43 - 27.41 | 1.0587 times | Fri 21 November 2025 | 27.35 (2.7%) | 26.58 | 26.58 - 27.42 | 1.2998 times | Thu 20 November 2025 | 26.63 (-0.89%) | 26.98 | 26.55 - 27.14 | 1.0165 times | Wed 19 November 2025 | 26.87 (-1.79%) | 27.29 | 26.77 - 27.37 | 1.1309 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 26.8 and 28
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 27.063333333333 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.19 (1.87%) | 26.50 | 26.40 - 27.60 | 0.9202 times | Fri 28 November 2025 | 26.69 (-2.41%) | 27.40 | 26.43 - 27.41 | 0.6435 times | Fri 21 November 2025 | 27.35 (-0.58%) | 27.50 | 26.55 - 27.62 | 1.1059 times | Fri 14 November 2025 | 27.51 (0.59%) | 27.25 | 26.75 - 28.28 | 1.5851 times | Fri 07 November 2025 | 27.35 (-1.76%) | 27.03 | 26.89 - 28.06 | 1.0585 times | Fri 31 October 2025 | 27.84 (0%) | 26.73 | 26.35 - 27.94 | 0.4114 times | Fri 31 October 2025 | 27.84 (-4.89%) | 29.41 | 25.75 - 29.72 | 1.7357 times | Fri 24 October 2025 | 29.27 (-0.95%) | 29.68 | 29.25 - 30.09 | 0.698 times | Fri 17 October 2025 | 29.55 (0.31%) | 29.53 | 29.15 - 30.12 | 0.8156 times | Fri 10 October 2025 | 29.46 (-4.78%) | 30.87 | 29.43 - 31.13 | 1.0261 times | Fri 03 October 2025 | 30.94 (-2.46%) | 31.83 | 30.35 - 31.87 | 1.1748 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.8 and 28
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 27.063333333333 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.19 (1.87%) | 26.50 | 26.40 - 27.60 | 0.2392 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.1418 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.3929 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.15 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.9433 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.9689 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.8671 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.9322 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.2336 times | Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.131 times | Fri 28 February 2025 | 35.88 (6.6%) | 33.11 | 32.61 - 36.98 | 1.1596 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 26.9 |
| 20 day DMA | 27.13 |
| 35 day DMA | 27.84 |
| 50 day DMA | 28.68 |
| 100 day DMA | 30.98 |
| 150 day DMA | 32.3 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27 | 26.79 |
| 12 day EMA | 27.05 | 27.03 | 26.96 |
| 20 day EMA | 27.29 | 27.3 | 27.29 |
| 35 day EMA | 28 | 28.05 | 28.09 |
| 50 day EMA | 28.74 | 28.8 | 28.86 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 26.86 | 26.71 |
| 12 day SMA | 26.9 | 26.9 | 26.91 |
| 20 day SMA | 27.13 | 27.17 | 27.17 |
| 35 day SMA | 27.84 | 27.92 | 27.99 |
| 50 day SMA | 28.68 | 28.77 | 28.86 |
| 100 day SMA | 30.98 | 31.06 | 31.14 |
| 150 day SMA | 32.3 | 32.35 | 32.39 |
| 200 day SMA | 32.99 | 33.04 | 33.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.