ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 22.33 and 23.43

Daily Target 122.13
Daily Target 222.52
Daily Target 323.23
Daily Target 423.62
Daily Target 524.33

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Thu 17 September 2026 22.91 (-3.54%) 23.80 22.84 - 23.94 1.5551 times
Wed 16 September 2026 23.75 (-2.7%) 24.43 23.59 - 24.47 0.6678 times
Tue 15 September 2026 24.41 (-1.97%) 24.88 24.37 - 24.89 0.8419 times
Mon 14 September 2026 24.90 (-1.19%) 25.41 24.82 - 25.45 0.6174 times
Fri 11 September 2026 25.20 (0.12%) 25.21 25.00 - 25.41 0.6871 times
Thu 10 September 2026 25.17 (2.36%) 24.60 24.51 - 25.34 1.0198 times
Wed 09 September 2026 24.59 (-6.61%) 26.19 24.19 - 26.25 2.0175 times
Tue 08 September 2026 26.33 (-0.57%) 26.31 25.96 - 26.40 1.1597 times
Fri 04 September 2026 26.48 (-0.64%) 26.60 26.38 - 26.73 0.4936 times
Thu 03 September 2026 26.65 (-0.6%) 26.89 26.50 - 27.13 0.94 times
Wed 02 September 2026 26.81 (1.94%) 26.49 26.46 - 27.19 0.8094 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 21.57 and 24.18

Weekly Target 121.12
Weekly Target 222.02
Weekly Target 323.733333333333
Weekly Target 424.63
Weekly Target 526.34

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Thu 17 September 2026 22.91 (-9.09%) 25.41 22.84 - 25.45 0.8631 times
Fri 11 September 2026 25.20 (-4.83%) 26.31 24.19 - 26.40 1.1447 times
Fri 04 September 2026 26.48 (-2.14%) 26.83 26.27 - 27.19 0.9542 times
Fri 28 August 2026 27.06 (0.78%) 26.90 26.37 - 27.35 0.9491 times
Fri 21 August 2026 26.85 (2.56%) 26.14 25.50 - 27.04 0.781 times
Fri 14 August 2026 26.18 (3.23%) 25.16 24.78 - 26.49 0.9484 times
Fri 07 August 2026 25.36 (5.84%) 24.43 24.30 - 25.55 1.211 times
Fri 31 July 2026 23.96 (7.44%) 22.36 22.30 - 24.88 1.2918 times
Fri 24 July 2026 22.30 (0%) 22.09 21.28 - 22.49 0.3726 times
Fri 24 July 2026 22.30 (-6.22%) 23.88 21.28 - 24.35 1.4842 times
Fri 17 July 2026 23.78 (0.89%) 23.96 23.17 - 24.68 1.1009 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 20.7 and 25.05

Monthly Target 119.96
Monthly Target 221.44
Monthly Target 324.313333333333
Monthly Target 425.79
Monthly Target 528.66

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Thu 17 September 2026 22.91 (-13.94%) 26.52 22.84 - 27.19 0.5171 times
Mon 31 August 2026 26.62 (11.1%) 24.43 24.30 - 27.35 0.7817 times
Fri 31 July 2026 23.96 (-2.36%) 24.34 21.28 - 24.88 1.1026 times
Tue 30 June 2026 24.54 (-1.25%) 24.73 22.13 - 29.66 1.1459 times
Fri 29 May 2026 24.85 (-8.1%) 27.29 24.53 - 27.48 1.0083 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 0.9785 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.88 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0658 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.2082 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.3118 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 1.0121 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 24.23
12 day DMA 25.29
20 day DMA 25.91
35 day DMA 25.65
50 day DMA 24.98
100 day DMA 24.75
150 day DMA 26.4
200 day DMA 27.07

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.5825
12 day EMA24.9125.2725.55
20 day EMA25.2525.525.68
35 day EMA25.1325.2625.35
50 day EMA24.7724.8524.89

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.6924.85
12 day SMA25.2925.625.88
20 day SMA25.9126.0926.22
35 day SMA25.6525.725.71
50 day SMA24.9824.9924.98
100 day SMA24.7524.7924.83
150 day SMA26.426.4626.52
200 day SMA27.0727.0927.1
Back to top | Use Dark Theme