Login or Join
HomepageComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 27.22 and 27.7
| Daily Target 1 | 26.85 |
| Daily Target 2 | 27.1 |
| Daily Target 3 | 27.326666666667 |
| Daily Target 4 | 27.58 |
| Daily Target 5 | 27.81 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 27.36 (0.51%) | 27.32 | 27.07 - 27.55 | 0.6545 times | Mon 17 November 2025 | 27.22 (-1.05%) | 27.50 | 27.15 - 27.62 | 0.8027 times | Fri 14 November 2025 | 27.51 (-1.68%) | 28.02 | 27.25 - 28.23 | 1.1426 times | Thu 13 November 2025 | 27.98 (0.25%) | 27.86 | 27.76 - 28.28 | 0.7355 times | Wed 12 November 2025 | 27.91 (1.68%) | 27.48 | 27.37 - 27.96 | 0.7052 times | Tue 11 November 2025 | 27.45 (1.22%) | 27.37 | 27.05 - 27.65 | 1.4549 times | Mon 10 November 2025 | 27.12 (-0.84%) | 27.25 | 26.75 - 27.48 | 1.6749 times | Fri 07 November 2025 | 27.35 (0.15%) | 27.34 | 27.01 - 27.78 | 0.8452 times | Thu 06 November 2025 | 27.31 (-2.25%) | 27.93 | 27.28 - 28.06 | 0.9903 times | Wed 05 November 2025 | 27.94 (1.82%) | 27.49 | 27.35 - 27.99 | 0.9942 times | Tue 04 November 2025 | 27.44 (-1.44%) | 27.03 | 26.89 - 27.54 | 0.9853 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 26.94 and 27.49
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 27.35 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 27.36 (-0.55%) | 27.50 | 27.07 - 27.62 | 0.4076 times | Fri 14 November 2025 | 27.51 (0.59%) | 27.25 | 26.75 - 28.28 | 1.598 times | Fri 07 November 2025 | 27.35 (-1.76%) | 27.03 | 26.89 - 28.06 | 1.0671 times | Fri 31 October 2025 | 27.84 (0%) | 26.73 | 26.35 - 27.94 | 0.4148 times | Fri 31 October 2025 | 27.84 (-4.89%) | 29.41 | 25.75 - 29.72 | 1.7498 times | Fri 24 October 2025 | 29.27 (-0.95%) | 29.68 | 29.25 - 30.09 | 0.7036 times | Fri 17 October 2025 | 29.55 (0.31%) | 29.53 | 29.15 - 30.12 | 0.8222 times | Fri 10 October 2025 | 29.46 (-4.78%) | 30.87 | 29.43 - 31.13 | 1.0344 times | Fri 03 October 2025 | 30.94 (-2.46%) | 31.83 | 30.35 - 31.87 | 1.1844 times | Fri 26 September 2025 | 31.72 (0.41%) | 31.33 | 31.30 - 32.18 | 1.0181 times | Fri 19 September 2025 | 31.59 (-4.45%) | 33.03 | 31.33 - 33.15 | 1.2838 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 27.06 and 28.59
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 27.463333333333 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 27.36 (-1.72%) | 27.03 | 26.75 - 28.28 | 0.7495 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.3176 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0879 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8923 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.9165 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.8203 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.8819 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.167 times | Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.07 times | Fri 28 February 2025 | 35.88 (6.6%) | 33.11 | 32.61 - 36.98 | 1.097 times | Fri 31 January 2025 | 33.66 (-10.31%) | 37.80 | 32.50 - 38.40 | 1.1583 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 27.54 |
| 20 day DMA | 28.04 |
| 35 day DMA | 28.93 |
| 50 day DMA | 29.88 |
| 100 day DMA | 31.95 |
| 150 day DMA | 32.81 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.51 | 27.66 |
| 12 day EMA | 27.69 | 27.75 | 27.85 |
| 20 day EMA | 28.12 | 28.2 | 28.3 |
| 35 day EMA | 29 | 29.1 | 29.21 |
| 50 day EMA | 29.97 | 30.08 | 30.2 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.61 | 27.59 |
| 12 day SMA | 27.54 | 27.58 | 27.58 |
| 20 day SMA | 28.04 | 28.17 | 28.29 |
| 35 day SMA | 28.93 | 29.04 | 29.17 |
| 50 day SMA | 29.88 | 30 | 30.14 |
| 100 day SMA | 31.95 | 32.03 | 32.11 |
| 150 day SMA | 32.81 | 32.85 | 32.89 |
| 200 day SMA | 33.44 | 33.46 | 33.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.