Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 0.27 and 0.87
| Daily Target 1 | 0.14 |
| Daily Target 2 | 0.39 |
| Daily Target 3 | 0.74333333333333 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.34 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.63 (-44.74%) | 1.10 | 0.50 - 1.10 | 8.5768 times | Thu 12 March 2026 | 1.14 (-12.31%) | 1.32 | 1.12 - 1.36 | 0.434 times | Wed 11 March 2026 | 1.30 (-34.34%) | 1.35 | 1.28 - 1.46 | 0.172 times | Mon 09 March 2026 | 1.98 (-13.54%) | 2.06 | 1.81 - 2.10 | 0.2175 times | Fri 06 March 2026 | 2.29 (0%) | 2.18 | 2.18 - 2.42 | 0.1005 times | Thu 05 March 2026 | 2.29 (-5.37%) | 2.30 | 2.26 - 2.41 | 0.1095 times | Wed 04 March 2026 | 2.42 (-0.41%) | 2.33 | 2.32 - 2.45 | 0.0669 times | Tue 03 March 2026 | 2.43 (4.29%) | 2.20 | 2.20 - 2.46 | 0.0914 times | Mon 02 March 2026 | 2.33 (8.88%) | 2.12 | 2.12 - 2.43 | 0.1704 times | Fri 27 February 2026 | 2.14 (-1.38%) | 2.17 | 2.12 - 2.21 | 0.0611 times | Thu 26 February 2026 | 2.17 (-3.56%) | 2.20 | 2.03 - 2.24 | 0.1554 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are -0.24 and 1.37
| Weekly Target 1 | -0.52 |
| Weekly Target 2 | 0.05 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.63 (-72.49%) | 2.06 | 0.50 - 2.10 | 0.5939 times | Fri 06 March 2026 | 2.29 (7.01%) | 2.12 | 2.12 - 2.46 | 0.034 times | Fri 27 February 2026 | 2.14 (-18.32%) | 2.54 | 2.03 - 2.62 | 0.0406 times | Fri 20 February 2026 | 2.62 (-5.76%) | 2.73 | 2.61 - 2.78 | 0.0122 times | Fri 13 February 2026 | 2.78 (0%) | 2.61 | 2.61 - 2.80 | 0.003 times | Fri 13 February 2026 | 2.78 (-8.25%) | 3.03 | 2.61 - 3.05 | 0.0188 times | Fri 06 February 2026 | 3.03 (0%) | 3.00 | 2.65 - 3.21 | 0.0458 times | Fri 30 January 2026 | 3.03 (-20.05%) | 3.75 | 3.00 - 3.80 | 0.0845 times | Fri 23 January 2026 | 3.79 (21.47%) | 3.07 | 2.82 - 5.92 | 9.12 times | Fri 16 January 2026 | 3.12 (-11.61%) | 3.49 | 3.06 - 3.56 | 0.0472 times | Fri 09 January 2026 | 3.53 (0.57%) | 3.57 | 3.15 - 3.59 | 0.0761 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are -0.42 and 1.55
| Monthly Target 1 | -0.76 |
| Monthly Target 2 | -0.07 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.63 (-70.56%) | 2.12 | 0.50 - 2.46 | 0.2154 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0413 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 3.2048 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 3.2899 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 2.3601 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0292 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.0278 times | Fri 29 August 2025 | 6.27 (4.5%) | 5.88 | 5.39 - 9.80 | 0.8027 times | Thu 31 July 2025 | 6.00 (-25.37%) | 8.00 | 6.00 - 8.97 | 0.0186 times | Mon 30 June 2025 | 8.04 (3.74%) | 7.89 | 7.09 - 10.90 | 0.0104 times | Fri 30 May 2025 | 7.75 (39.14%) | 5.49 | 5.49 - 8.02 | 0.016 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.95 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.79 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.65 | 1.91 |
| 12 day EMA | 1.81 | 2.02 | 2.18 |
| 20 day EMA | 2.1 | 2.25 | 2.37 |
| 35 day EMA | 2.46 | 2.57 | 2.65 |
| 50 day EMA | 2.75 | 2.84 | 2.91 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.8 | 2.06 |
| 12 day SMA | 1.95 | 2.09 | 2.2 |
| 20 day SMA | 2.23 | 2.33 | 2.41 |
| 35 day SMA | 2.57 | 2.67 | 2.72 |
| 50 day SMA | 2.79 | 2.85 | 2.91 |
| 100 day SMA | 4.05 | 4.11 | 4.17 |
| 150 day SMA | 4.98 | 5.04 | 5.09 |
| 200 day SMA | 5.74 | 5.78 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.