Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 2.52 and 2.71
| Daily Target 1 | 2.37 |
| Daily Target 2 | 2.48 |
| Daily Target 3 | 2.5633333333333 |
| Daily Target 4 | 2.67 |
| Daily Target 5 | 2.75 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.58 (0.78%) | 2.47 | 2.46 - 2.65 | 0.7664 times | Wed 16 September 2026 | 2.56 (1.19%) | 2.48 | 2.45 - 2.75 | 0.5863 times | Tue 15 September 2026 | 2.53 (-6.64%) | 2.93 | 2.45 - 2.93 | 1.325 times | Mon 14 September 2026 | 2.71 (1.5%) | 2.69 | 2.57 - 2.77 | 0.3786 times | Fri 11 September 2026 | 2.67 (-2.55%) | 2.74 | 2.60 - 2.74 | 1.1034 times | Thu 10 September 2026 | 2.74 (-2.84%) | 2.90 | 2.66 - 2.90 | 0.337 times | Wed 09 September 2026 | 2.82 (-7.54%) | 3.03 | 2.70 - 3.23 | 1.0711 times | Tue 08 September 2026 | 3.05 (-7.01%) | 3.34 | 3.02 - 3.68 | 2.5392 times | Fri 04 September 2026 | 3.28 (-8.89%) | 3.56 | 3.28 - 3.87 | 1.5974 times | Thu 03 September 2026 | 3.60 (0.28%) | 3.60 | 3.55 - 3.68 | 0.2955 times | Wed 02 September 2026 | 3.59 (-1.1%) | 3.64 | 3.59 - 3.70 | 0.3278 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 2.28 and 2.76
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.6533333333333 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.58 (-3.37%) | 2.69 | 2.45 - 2.93 | 0.569 times | Fri 11 September 2026 | 2.67 (-18.6%) | 3.34 | 2.60 - 3.68 | 0.9403 times | Fri 04 September 2026 | 3.28 (-15.9%) | 3.89 | 3.28 - 4.12 | 0.8484 times | Fri 28 August 2026 | 3.90 (-25.71%) | 4.79 | 3.85 - 5.23 | 1.4862 times | Fri 21 August 2026 | 5.25 (10.76%) | 4.54 | 4.01 - 5.62 | 0.9051 times | Fri 14 August 2026 | 4.74 (7.48%) | 4.37 | 4.16 - 5.76 | 1.5532 times | Fri 07 August 2026 | 4.41 (26%) | 3.50 | 3.42 - 4.65 | 1.6503 times | Fri 31 July 2026 | 3.50 (25%) | 2.80 | 2.56 - 3.66 | 0.8192 times | Fri 24 July 2026 | 2.80 (0%) | 2.50 | 2.50 - 2.81 | 0.1341 times | Fri 24 July 2026 | 2.80 (5.26%) | 2.60 | 2.30 - 2.81 | 1.0942 times | Fri 17 July 2026 | 2.66 (-21.76%) | 3.41 | 2.29 - 3.49 | 1.0607 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 1.68 and 3.35
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 3.05 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.58 (-34.52%) | 3.92 | 2.45 - 4.12 | 0.0055 times | Mon 31 August 2026 | 3.94 (12.57%) | 3.50 | 3.42 - 5.76 | 0.0135 times | Fri 31 July 2026 | 3.50 (7.69%) | 3.31 | 2.29 - 3.70 | 0.0093 times | Tue 30 June 2026 | 3.25 (-28.41%) | 4.46 | 3.01 - 4.98 | 0.02 times | Fri 29 May 2026 | 4.54 (-12.36%) | 5.15 | 4.33 - 6.52 | 0.0143 times | Thu 30 April 2026 | 5.18 (749.18%) | 0.63 | 0.40 - 7.22 | 3.8194 times | Tue 31 March 2026 | 0.61 (-71.5%) | 2.12 | 0.06 - 2.46 | 2.895 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0204 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 1.5804 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 1.6223 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 1.1638 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.6 |
| 100 day DMA | 4 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.68 | 2.74 |
| 12 day EMA | 2.99 | 3.07 | 3.16 |
| 20 day EMA | 3.29 | 3.37 | 3.45 |
| 35 day EMA | 3.4 | 3.45 | 3.5 |
| 50 day EMA | 3.49 | 3.53 | 3.57 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.64 | 2.69 |
| 12 day SMA | 2.98 | 3.09 | 3.21 |
| 20 day SMA | 3.55 | 3.67 | 3.8 |
| 35 day SMA | 3.95 | 3.96 | 3.97 |
| 50 day SMA | 3.6 | 3.62 | 3.64 |
| 100 day SMA | 4 | 4.03 | 4.06 |
| 150 day SMA | 3.31 | 3.31 | 3.31 |
| 200 day SMA | 3.36 | 3.37 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.