Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 3.6 and 4.29
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.46 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.79 (-1.81%) | 3.76 | 3.41 - 4.10 | 0.1007 times | Thu 22 January 2026 | 3.86 (31.74%) | 4.50 | 3.62 - 5.92 | 9.8033 times | Wed 21 January 2026 | 2.93 (2.81%) | 2.94 | 2.85 - 2.94 | 0.008 times | Tue 20 January 2026 | 2.85 (-8.65%) | 3.07 | 2.82 - 3.11 | 0.0107 times | Fri 16 January 2026 | 3.12 (-1.27%) | 3.19 | 3.06 - 3.19 | 0.0082 times | Thu 15 January 2026 | 3.16 (-3.36%) | 3.20 | 3.15 - 3.25 | 0.0053 times | Wed 14 January 2026 | 3.27 (1.24%) | 3.37 | 3.10 - 3.37 | 0.0105 times | Tue 13 January 2026 | 3.23 (-7.45%) | 3.38 | 3.17 - 3.49 | 0.0117 times | Mon 12 January 2026 | 3.49 (-1.13%) | 3.49 | 3.36 - 3.56 | 0.0157 times | Fri 09 January 2026 | 3.53 (7.29%) | 3.32 | 3.28 - 3.59 | 0.0259 times | Thu 08 January 2026 | 3.29 (-0.3%) | 3.30 | 3.26 - 3.41 | 0.007 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 3.31 and 6.41
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.79 (21.47%) | 3.07 | 2.82 - 5.92 | 4.5468 times | Fri 16 January 2026 | 3.12 (-11.61%) | 3.49 | 3.06 - 3.56 | 0.0235 times | Fri 09 January 2026 | 3.53 (0.57%) | 3.57 | 3.15 - 3.59 | 0.0379 times | Fri 02 January 2026 | 3.51 (-22%) | 4.30 | 3.44 - 4.50 | 0.0507 times | Fri 26 December 2025 | 4.50 (41.51%) | 3.54 | 3.36 - 5.08 | 3.0661 times | Fri 19 December 2025 | 3.18 (-25.7%) | 4.19 | 2.87 - 4.19 | 0.0738 times | Fri 12 December 2025 | 4.28 (10.31%) | 4.08 | 3.79 - 8.39 | 0.8944 times | Fri 05 December 2025 | 3.88 (-6.95%) | 4.12 | 3.39 - 4.86 | 0.7061 times | Fri 28 November 2025 | 4.17 (4.25%) | 4.03 | 2.56 - 4.65 | 0.251 times | Fri 21 November 2025 | 4.00 (-56.76%) | 8.72 | 3.66 - 14.41 | 0.3497 times | Fri 14 November 2025 | 9.25 (89.55%) | 4.95 | 4.75 - 11.66 | 2.8021 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 3.31 and 6.41
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.79 (4.99%) | 3.68 | 2.82 - 5.92 | 3.1753 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 3.2894 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 2.3597 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0292 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.0278 times | Fri 29 August 2025 | 6.27 (4.5%) | 5.88 | 5.39 - 9.80 | 0.8025 times | Thu 31 July 2025 | 6.00 (-25.37%) | 8.00 | 6.00 - 8.97 | 0.0186 times | Mon 30 June 2025 | 8.04 (3.74%) | 7.89 | 7.09 - 10.90 | 0.0104 times | Fri 30 May 2025 | 7.75 (39.14%) | 5.49 | 5.49 - 8.02 | 0.016 times | Wed 30 April 2025 | 5.57 (2128%) | 0.26 | 0.20 - 6.69 | 0.2711 times | Mon 31 March 2025 | 0.25 (-63.77%) | 0.69 | 0.21 - 0.76 | 1.4121 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.73 |
| 50 day DMA | 4.5 |
| 100 day DMA | 5.52 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.31 | 3.04 |
| 12 day EMA | 3.4 | 3.33 | 3.23 |
| 20 day EMA | 3.53 | 3.5 | 3.46 |
| 35 day EMA | 3.98 | 3.99 | 4 |
| 50 day EMA | 4.43 | 4.46 | 4.48 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.18 | 3.07 |
| 12 day SMA | 3.32 | 3.27 | 3.22 |
| 20 day SMA | 3.48 | 3.49 | 3.52 |
| 35 day SMA | 3.73 | 3.72 | 3.72 |
| 50 day SMA | 4.5 | 4.52 | 4.54 |
| 100 day SMA | 5.52 | 5.55 | 5.57 |
| 150 day SMA | 6.13 | 6.16 | 6.19 |
| 200 day SMA | 6.23 | 6.21 | 6.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.