Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 8.46 and 9.32
| Daily Target 1 | 7.83 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.69 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.55 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.61 (1.77%) | 8.47 | 8.30 - 9.16 | 0.6513 times |
| Tue 17 June 2025 | 8.46 (-9.23%) | 9.28 | 8.28 - 9.28 | 0.6303 times |
| Fri 13 June 2025 | 9.32 (-4.21%) | 9.89 | 9.26 - 9.90 | 0.5812 times |
| Thu 12 June 2025 | 9.73 (3.51%) | 9.61 | 9.42 - 9.75 | 0.4342 times |
| Wed 11 June 2025 | 9.40 (1.62%) | 10.00 | 9.33 - 10.00 | 0.7423 times |
| Tue 10 June 2025 | 9.25 (-12.74%) | 10.31 | 9.12 - 10.48 | 1.6667 times |
| Mon 09 June 2025 | 10.60 (2.32%) | 10.25 | 10.19 - 10.60 | 0.8964 times |
| Fri 06 June 2025 | 10.36 (0.68%) | 10.47 | 9.35 - 10.90 | 1.4916 times |
| Thu 05 June 2025 | 10.29 (13.08%) | 9.80 | 9.00 - 10.30 | 1.7787 times |
| Wed 04 June 2025 | 9.10 (12.62%) | 8.18 | 7.99 - 9.10 | 1.1275 times |
| Tue 03 June 2025 | 8.08 (-1.82%) | 8.06 | 7.99 - 8.35 | 0.8263 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 7.95 and 8.95
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.7233333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.61 (-7.62%) | 9.28 | 8.28 - 9.28 | 0.0881 times |
| Fri 13 June 2025 | 9.32 (-10.04%) | 10.25 | 9.12 - 10.60 | 0.297 times |
| Fri 06 June 2025 | 10.36 (33.68%) | 7.89 | 7.63 - 10.90 | 0.3889 times |
| Fri 30 May 2025 | 7.75 (3.75%) | 7.49 | 7.11 - 7.96 | 0.2147 times |
| Fri 23 May 2025 | 7.47 (10.34%) | 6.66 | 6.60 - 8.02 | 0.3542 times |
| Fri 16 May 2025 | 6.77 (2.73%) | 6.62 | 6.12 - 6.90 | 0.31 times |
| Fri 09 May 2025 | 6.59 (-10.1%) | 7.20 | 6.01 - 7.26 | 0.4914 times |
| Fri 02 May 2025 | 7.33 (38.83%) | 5.28 | 5.00 - 7.74 | 1.7346 times |
| Fri 25 April 2025 | 5.28 (17.59%) | 4.30 | 4.03 - 6.69 | 5.8489 times |
| Thu 17 April 2025 | 4.49 (-15.28%) | 5.17 | 4.28 - 6.15 | 0.2722 times |
| Wed 16 April 2025 | 5.30 (0%) | 5.17 | 5.10 - 6.15 | 0 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 8.12 and 11.39
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.61 (11.1%) | 7.89 | 7.63 - 10.90 | 0.0056 times |
| Fri 30 May 2025 | 7.75 (39.14%) | 5.49 | 5.49 - 8.02 | 0.0134 times |
| Wed 30 April 2025 | 5.57 (2128%) | 0.26 | 0.20 - 6.69 | 0.2282 times |
| Mon 31 March 2025 | 0.25 (-63.77%) | 0.69 | 0.21 - 0.76 | 1.1888 times |
| Fri 28 February 2025 | 0.69 (-9.21%) | 0.76 | 0.63 - 0.80 | 0.0777 times |
| Fri 31 January 2025 | 0.76 (230.43%) | 0.29 | 0.17 - 1.93 | 4.5102 times |
| Tue 31 December 2024 | 0.23 (-4.17%) | 0.27 | 0.11 - 0.29 | 2.6491 times |
| Tue 26 November 2024 | 0.24 (-46.67%) | 0.45 | 0.21 - 0.49 | 0.5035 times |
| Thu 31 October 2024 | 0.45 (-8.16%) | 0.51 | 0.43 - 0.73 | 0.5207 times |
| Mon 30 September 2024 | 0.49 (-75.5%) | 1.99 | 0.42 - 2.10 | 0.3027 times |
| Fri 30 August 2024 | 2.00 (-7.41%) | 2.22 | 1.90 - 2.25 | 0.0071 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.29 |
| 20 day DMA | 8.62 |
| 35 day DMA | 7.69 |
| 50 day DMA | 6.51 |
| 100 day DMA | 3.55 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.17 | 9.52 |
| 12 day EMA | 8.97 | 9.03 | 9.13 |
| 20 day EMA | 8.52 | 8.51 | 8.51 |
| 35 day EMA | 7.44 | 7.37 | 7.31 |
| 50 day EMA | 6.25 | 6.15 | 6.06 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.23 | 9.66 |
| 12 day SMA | 9.29 | 9.21 | 9.16 |
| 20 day SMA | 8.62 | 8.54 | 8.46 |
| 35 day SMA | 7.69 | 7.6 | 7.51 |
| 50 day SMA | 6.51 | 6.34 | 6.18 |
| 100 day SMA | 3.55 | 3.47 | 3.39 |
| 150 day SMA | 2.51 | 2.46 | 2.4 |
| 200 day SMA | 2.18 | 2.15 | 2.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.