Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 3.82 and 4.57
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.4133333333333 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 5.16 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.27 (-9.53%) | 4.80 | 4.11 - 4.86 | 0.5226 times | Thu 11 June 2026 | 4.72 (-1.87%) | 4.69 | 4.42 - 4.73 | 0.7173 times | Wed 10 June 2026 | 4.81 (9.07%) | 4.20 | 4.01 - 4.98 | 0.8464 times | Tue 09 June 2026 | 4.41 (25.28%) | 3.43 | 3.30 - 4.50 | 1.8769 times | Mon 08 June 2026 | 3.52 (9.32%) | 3.23 | 3.20 - 3.74 | 0.9903 times | Fri 05 June 2026 | 3.22 (-1.83%) | 3.30 | 3.16 - 3.39 | 0.3089 times | Thu 04 June 2026 | 3.28 (-0.91%) | 3.24 | 3.20 - 3.40 | 0.2306 times | Wed 03 June 2026 | 3.31 (-4.89%) | 3.55 | 3.13 - 3.75 | 1.2103 times | Tue 02 June 2026 | 3.48 (-0.29%) | 3.79 | 3.48 - 3.94 | 1.3584 times | Mon 01 June 2026 | 3.49 (-23.13%) | 4.46 | 3.45 - 4.59 | 1.9382 times | Fri 29 May 2026 | 4.54 (-6.78%) | 4.85 | 4.33 - 5.36 | 2.2239 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 3.74 and 5.52
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.27 (32.61%) | 3.23 | 3.20 - 4.98 | 0.0127 times | Fri 05 June 2026 | 3.22 (-29.07%) | 4.46 | 3.13 - 4.59 | 0.013 times | Fri 29 May 2026 | 4.54 (-6.58%) | 4.80 | 4.33 - 5.36 | 0.0089 times | Fri 22 May 2026 | 4.86 (-11.48%) | 5.49 | 4.56 - 5.49 | 0.0061 times | Fri 15 May 2026 | 5.49 (-8.5%) | 5.65 | 5.00 - 6.18 | 0.0091 times | Fri 08 May 2026 | 6.00 (6.01%) | 5.24 | 5.16 - 6.52 | 0.0083 times | Wed 06 May 2026 | 5.66 (2.54%) | 5.44 | 5.12 - 5.66 | 0.0037 times | Fri 01 May 2026 | 5.52 (2.6%) | 5.22 | 4.91 - 6.27 | 0.0177 times | Fri 24 April 2026 | 5.38 (767.74%) | 6.19 | 5.06 - 7.22 | 0.0181 times | Fri 17 April 2026 | 0.62 (19.23%) | 0.56 | 0.53 - 1.12 | 9.9025 times | Fri 10 April 2026 | 0.52 (6.12%) | 0.56 | 0.47 - 0.69 | 0.116 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 2.78 and 4.63
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.27 (-5.95%) | 4.46 | 3.13 - 4.98 | 0.0087 times | Fri 29 May 2026 | 4.54 (-12.36%) | 5.15 | 4.33 - 6.52 | 0.0128 times | Thu 30 April 2026 | 5.18 (749.18%) | 0.63 | 0.40 - 7.22 | 3.4244 times | Tue 31 March 2026 | 0.61 (-71.5%) | 2.12 | 0.06 - 2.46 | 2.5956 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0182 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 1.4169 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 1.4546 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 1.0435 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0129 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.0123 times | Fri 29 August 2025 | 6.27 (4.5%) | 5.88 | 5.39 - 9.80 | 0.3549 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.6 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.33 | 4.14 |
| 12 day EMA | 4.24 | 4.23 | 4.14 |
| 20 day EMA | 4.3 | 4.3 | 4.26 |
| 35 day EMA | 4.04 | 4.03 | 3.99 |
| 50 day EMA | 3.89 | 3.87 | 3.84 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.14 | 3.85 |
| 12 day SMA | 3.99 | 4.04 | 4.05 |
| 20 day SMA | 4.36 | 4.41 | 4.46 |
| 35 day SMA | 4.91 | 4.94 | 4.96 |
| 50 day SMA | 4.16 | 4.09 | 4 |
| 100 day SMA | 3.1 | 3.08 | 3.07 |
| 150 day SMA | 3.6 | 3.6 | 3.6 |
| 200 day SMA | 4.35 | 4.36 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.