Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 218.23 and 223.23
| Daily Target 1 | 217.4 |
| Daily Target 2 | 219.06 |
| Daily Target 3 | 222.39666666667 |
| Daily Target 4 | 224.06 |
| Daily Target 5 | 227.4 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 220.73 (-1.9%) | 225.34 | 220.73 - 225.73 | 0.9795 times | Thu 25 June 2026 | 225.00 (-2.88%) | 231.32 | 224.40 - 231.32 | 1.1029 times | Wed 24 June 2026 | 231.68 (-4.39%) | 242.00 | 231.30 - 244.64 | 0.912 times | Tue 23 June 2026 | 242.32 (-1.17%) | 246.90 | 241.45 - 249.75 | 0.45 times | Mon 22 June 2026 | 245.20 (-0.48%) | 247.25 | 244.67 - 248.58 | 0.7591 times | Thu 18 June 2026 | 246.38 (-2.44%) | 252.82 | 245.61 - 258.00 | 1.7328 times | Wed 17 June 2026 | 252.54 (-3.46%) | 252.18 | 246.00 - 254.96 | 1.6672 times | Tue 16 June 2026 | 261.60 (-1.68%) | 268.30 | 254.01 - 268.30 | 1.0206 times | Mon 15 June 2026 | 266.08 (-1.28%) | 267.50 | 264.01 - 269.53 | 0.6624 times | Fri 12 June 2026 | 269.53 (2.8%) | 263.50 | 263.45 - 270.00 | 0.7135 times | Thu 11 June 2026 | 262.18 (-0.61%) | 265.80 | 262.00 - 267.41 | 0.8743 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 206.22 and 235.24
| Weekly Target 1 | 201.38 |
| Weekly Target 2 | 211.06 |
| Weekly Target 3 | 230.40333333333 |
| Weekly Target 4 | 240.08 |
| Weekly Target 5 | 259.42 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 220.73 (-10.41%) | 247.25 | 220.73 - 249.75 | 1.2697 times | Thu 18 June 2026 | 246.38 (-8.59%) | 267.50 | 245.61 - 269.53 | 1.5353 times | Fri 12 June 2026 | 269.53 (4.72%) | 255.60 | 249.81 - 270.00 | 1.279 times | Fri 05 June 2026 | 257.39 (-5.9%) | 272.15 | 244.56 - 274.19 | 1.5715 times | Fri 29 May 2026 | 273.54 (-6.07%) | 290.01 | 272.28 - 290.86 | 1.0393 times | Fri 22 May 2026 | 291.23 (-2.55%) | 298.98 | 288.76 - 308.01 | 0.7477 times | Fri 15 May 2026 | 298.86 (6.26%) | 281.42 | 280.63 - 304.72 | 0.8928 times | Fri 08 May 2026 | 281.25 (-2.46%) | 285.78 | 280.69 - 288.89 | 0.5149 times | Wed 06 May 2026 | 288.34 (-0.41%) | 286.06 | 283.02 - 292.34 | 0.3747 times | Fri 01 May 2026 | 289.54 (1.57%) | 286.50 | 281.36 - 291.11 | 0.7752 times | Fri 24 April 2026 | 285.06 (-0.9%) | 288.22 | 274.60 - 289.99 | 0.9922 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 194 and 247.46
| Monthly Target 1 | 185.09 |
| Monthly Target 2 | 202.91 |
| Monthly Target 3 | 238.55 |
| Monthly Target 4 | 256.37 |
| Monthly Target 5 | 292.01 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 220.73 (-19.31%) | 272.15 | 220.73 - 274.19 | 1.6255 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0696 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.0806 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.8919 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0578 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8742 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8066 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.7853 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9393 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.8692 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.866 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 232.99 |
| 12 day DMA | 248.92 |
| 20 day DMA | 252.15 |
| 35 day DMA | 268.29 |
| 50 day DMA | 273.82 |
| 100 day DMA | 289.89 |
| 150 day DMA | 285.02 |
| 200 day DMA | 280.78 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.59 | 237.02 | 243.03 |
| 12 day EMA | 243.53 | 247.67 | 251.79 |
| 20 day EMA | 251.86 | 255.13 | 258.3 |
| 35 day EMA | 261.77 | 264.19 | 266.5 |
| 50 day EMA | 271.59 | 273.66 | 275.65 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.99 | 238.12 | 243.62 |
| 12 day SMA | 248.92 | 251.85 | 254.11 |
| 20 day SMA | 252.15 | 254.98 | 257.68 |
| 35 day SMA | 268.29 | 270.22 | 272.03 |
| 50 day SMA | 273.82 | 275.33 | 276.77 |
| 100 day SMA | 289.89 | 290.59 | 291.23 |
| 150 day SMA | 285.02 | 285.41 | 285.77 |
| 200 day SMA | 280.78 | 280.98 | 281.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.