Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 268.6 and 272.37
| Daily Target 1 | 267.84 |
| Daily Target 2 | 269.36 |
| Daily Target 3 | 271.61333333333 |
| Daily Target 4 | 273.13 |
| Daily Target 5 | 275.38 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 270.87 (-0.85%) | 273.35 | 270.10 - 273.87 | 1.0122 times | Thu 04 December 2025 | 273.19 (-0.42%) | 275.96 | 271.61 - 276.25 | 1.2406 times | Wed 03 December 2025 | 274.34 (-1.14%) | 276.05 | 273.12 - 279.81 | 0.9499 times | Tue 02 December 2025 | 277.49 (-0.54%) | 278.89 | 274.99 - 280.53 | 0.9622 times | Mon 01 December 2025 | 278.99 (-0.88%) | 281.77 | 278.13 - 282.99 | 0.8746 times | Fri 28 November 2025 | 281.46 (0.21%) | 280.89 | 280.66 - 283.06 | 0.4547 times | Wed 26 November 2025 | 280.87 (1.4%) | 278.01 | 277.14 - 281.97 | 0.7402 times | Tue 25 November 2025 | 276.98 (0.47%) | 273.01 | 273.01 - 277.64 | 0.7787 times | Mon 24 November 2025 | 275.68 (0.95%) | 273.39 | 271.04 - 276.13 | 1.8308 times | Fri 21 November 2025 | 273.09 (-0.77%) | 277.02 | 272.06 - 277.52 | 1.156 times | Thu 20 November 2025 | 275.22 (1%) | 272.31 | 271.16 - 276.19 | 1.0479 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 264.04 and 276.93
| Weekly Target 1 | 261.76 |
| Weekly Target 2 | 266.32 |
| Weekly Target 3 | 274.65333333333 |
| Weekly Target 4 | 279.21 |
| Weekly Target 5 | 287.54 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.1597 times | Fri 28 November 2025 | 281.46 (3.06%) | 273.39 | 271.04 - 283.06 | 0.8755 times | Fri 21 November 2025 | 273.09 (-4.19%) | 285.48 | 269.47 - 286.33 | 1.3937 times | Fri 14 November 2025 | 285.04 (3.09%) | 274.70 | 270.62 - 287.74 | 1.1692 times | Fri 07 November 2025 | 276.50 (4.15%) | 267.34 | 264.16 - 279.02 | 0.8569 times | Fri 31 October 2025 | 265.49 (0%) | 262.89 | 262.29 - 266.49 | 0.1946 times | Fri 31 October 2025 | 265.49 (-1.5%) | 269.00 | 257.17 - 273.39 | 1.1288 times | Fri 24 October 2025 | 269.54 (0.6%) | 267.50 | 262.34 - 273.34 | 0.9772 times | Fri 17 October 2025 | 267.93 (-1.3%) | 268.29 | 261.80 - 275.37 | 1.0195 times | Fri 10 October 2025 | 271.45 (2.56%) | 264.12 | 258.19 - 274.00 | 1.225 times | Fri 03 October 2025 | 264.67 (-2.08%) | 271.27 | 262.26 - 274.17 | 1.1001 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 264.04 and 276.93
| Monthly Target 1 | 261.76 |
| Monthly Target 2 | 266.32 |
| Monthly Target 3 | 274.65333333333 |
| Monthly Target 4 | 279.21 |
| Monthly Target 5 | 287.54 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 0.2293 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8492 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0158 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.94 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9365 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.0925 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2017 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0677 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.4076 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.2598 times | Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.7425 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 274.98 |
| 12 day DMA | 275.89 |
| 20 day DMA | 277.49 |
| 35 day DMA | 273.15 |
| 50 day DMA | 271.38 |
| 100 day DMA | 271.07 |
| 150 day DMA | 273.01 |
| 200 day DMA | 269.74 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.15 | 275.79 | 277.09 |
| 12 day EMA | 275.63 | 276.49 | 277.09 |
| 20 day EMA | 275.27 | 275.73 | 276 |
| 35 day EMA | 273.72 | 273.89 | 273.93 |
| 50 day EMA | 271.06 | 271.07 | 270.98 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.98 | 277.09 | 278.63 |
| 12 day SMA | 275.89 | 276.59 | 277.09 |
| 20 day SMA | 277.49 | 277.52 | 277.26 |
| 35 day SMA | 273.15 | 272.91 | 272.77 |
| 50 day SMA | 271.38 | 271.33 | 271.16 |
| 100 day SMA | 271.07 | 271.14 | 271.16 |
| 150 day SMA | 273.01 | 273.05 | 273.07 |
| 200 day SMA | 269.74 | 269.63 | 269.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.