Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 270.16 and 274.24
| Daily Target 1 | 266.79 |
| Daily Target 2 | 269.44 |
| Daily Target 3 | 270.86666666667 |
| Daily Target 4 | 273.52 |
| Daily Target 5 | 274.95 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 272.10 (0.89%) | 269.82 | 268.21 - 272.29 | 1.1571 times |
| Tue 17 June 2025 | 269.70 (0.07%) | 267.60 | 266.40 - 270.52 | 0.8182 times |
| Fri 13 June 2025 | 269.50 (-0.54%) | 273.97 | 268.85 - 273.97 | 0.7182 times |
| Thu 12 June 2025 | 270.96 (0.49%) | 270.59 | 268.25 - 272.07 | 0.9998 times |
| Wed 11 June 2025 | 269.65 (1.33%) | 266.11 | 264.35 - 269.72 | 1.2526 times |
| Tue 10 June 2025 | 266.10 (-0.84%) | 268.89 | 264.31 - 269.06 | 1.2031 times |
| Mon 09 June 2025 | 268.35 (-2.15%) | 271.54 | 265.02 - 271.82 | 1.3761 times |
| Fri 06 June 2025 | 274.24 (-0.24%) | 275.18 | 270.20 - 275.71 | 0.7454 times |
| Thu 05 June 2025 | 274.90 (-1.07%) | 277.88 | 274.25 - 278.13 | 0.8922 times |
| Wed 04 June 2025 | 277.88 (-1.57%) | 282.19 | 277.51 - 282.19 | 0.8372 times |
| Tue 03 June 2025 | 282.31 (-2.89%) | 289.38 | 278.10 - 289.57 | 1.251 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 269.25 and 275.14
| Weekly Target 1 | 264.37 |
| Weekly Target 2 | 268.24 |
| Weekly Target 3 | 270.26333333333 |
| Weekly Target 4 | 274.13 |
| Weekly Target 5 | 276.15 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 272.10 (0.96%) | 267.60 | 266.40 - 272.29 | 0.4735 times |
| Fri 13 June 2025 | 269.50 (-1.73%) | 271.54 | 264.31 - 273.97 | 1.3303 times |
| Fri 06 June 2025 | 274.24 (-5.11%) | 288.10 | 270.20 - 290.79 | 1.1279 times |
| Fri 30 May 2025 | 289.00 (1.74%) | 283.76 | 281.38 - 290.10 | 1.1247 times |
| Fri 23 May 2025 | 284.07 (2.82%) | 277.11 | 275.82 - 285.87 | 1.0196 times |
| Fri 16 May 2025 | 276.29 (-2.83%) | 280.46 | 265.72 - 280.85 | 1.5654 times |
| Fri 09 May 2025 | 284.35 (1.39%) | 279.86 | 278.64 - 286.48 | 0.8064 times |
| Fri 02 May 2025 | 280.45 (5.31%) | 266.83 | 265.75 - 282.10 | 1.0884 times |
| Fri 25 April 2025 | 266.30 (1.44%) | 263.28 | 257.89 - 266.46 | 1.0462 times |
| Thu 17 April 2025 | 262.53 (0.44%) | 263.00 | 260.71 - 265.21 | 0.4175 times |
| Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.94 | 0 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 254.97 and 281.45
| Monthly Target 1 | 249.25 |
| Monthly Target 2 | 260.68 |
| Monthly Target 3 | 275.73333333333 |
| Monthly Target 4 | 287.16 |
| Monthly Target 5 | 302.21 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 272.10 (-5.85%) | 288.10 | 264.31 - 290.79 | 0.6532 times |
| Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.1108 times |
| Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.4643 times |
| Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.3105 times |
| Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.7724 times |
| Fri 31 January 2025 | 236.52 (1.85%) | 232.49 | 224.62 - 239.35 | 1.0215 times |
| Tue 31 December 2024 | 232.23 (-0.92%) | 239.04 | 231.19 - 240.31 | 0.7063 times |
| Tue 26 November 2024 | 234.39 (4.01%) | 224.55 | 213.94 - 235.18 | 0.9447 times |
| Thu 31 October 2024 | 225.36 (2.13%) | 221.00 | 218.09 - 230.36 | 0.8906 times |
| Mon 30 September 2024 | 220.65 (2.28%) | 208.46 | 207.75 - 221.36 | 1.1256 times |
| Fri 30 August 2024 | 215.74 (11.37%) | 194.21 | 194.04 - 215.97 | 0.9212 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 270.38 |
| 12 day DMA | 273.87 |
| 20 day DMA | 277.86 |
| 35 day DMA | 277.55 |
| 50 day DMA | 272.93 |
| 100 day DMA | 262.2 |
| 150 day DMA | 251.78 |
| 200 day DMA | 243.93 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.9 | 270.3 | 270.6 |
| 12 day EMA | 273.12 | 273.31 | 273.97 |
| 20 day EMA | 274.48 | 274.73 | 275.26 |
| 35 day EMA | 273.48 | 273.56 | 273.79 |
| 50 day EMA | 271.51 | 271.49 | 271.56 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.38 | 269.18 | 268.91 |
| 12 day SMA | 273.87 | 275.28 | 276.62 |
| 20 day SMA | 277.86 | 278.16 | 278.49 |
| 35 day SMA | 277.55 | 277.43 | 277.34 |
| 50 day SMA | 272.93 | 272.59 | 272.24 |
| 100 day SMA | 262.2 | 261.8 | 261.43 |
| 150 day SMA | 251.78 | 251.47 | 251.19 |
| 200 day SMA | 243.93 | 243.62 | 243.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.