Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 315.63 and 321.76
| Daily Target 1 | 311.05 |
| Daily Target 2 | 314.08 |
| Daily Target 3 | 317.18333333333 |
| Daily Target 4 | 320.21 |
| Daily Target 5 | 323.31 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 317.10 (0.09%) | 315.90 | 314.16 - 320.29 | 0.7018 times | Thu 05 March 2026 | 316.81 (-1%) | 318.18 | 314.96 - 320.60 | 0.8346 times | Wed 04 March 2026 | 320.00 (-1.58%) | 319.82 | 317.81 - 322.15 | 0.973 times | Tue 03 March 2026 | 325.13 (-0.41%) | 327.55 | 324.04 - 329.16 | 0.9674 times | Mon 02 March 2026 | 326.46 (2.18%) | 322.07 | 321.70 - 327.79 | 0.935 times | Fri 27 February 2026 | 319.50 (0.96%) | 319.39 | 316.64 - 321.81 | 1.0666 times | Thu 26 February 2026 | 316.45 (2.96%) | 310.39 | 309.00 - 316.79 | 0.9418 times | Wed 25 February 2026 | 307.36 (-3.66%) | 317.65 | 306.34 - 322.57 | 1.484 times | Tue 24 February 2026 | 319.03 (1.6%) | 313.44 | 313.28 - 319.24 | 0.9105 times | Mon 23 February 2026 | 314.00 (1.92%) | 309.27 | 308.87 - 314.19 | 1.1852 times | Fri 20 February 2026 | 308.09 (1.38%) | 303.70 | 302.64 - 308.32 | 1.047 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 308.13 and 323.13
| Weekly Target 1 | 305.14 |
| Weekly Target 2 | 311.12 |
| Weekly Target 3 | 320.14 |
| Weekly Target 4 | 326.12 |
| Weekly Target 5 | 335.14 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 1.1643 times | Fri 27 February 2026 | 319.50 (3.7%) | 309.27 | 306.34 - 322.57 | 1.4747 times | Fri 20 February 2026 | 308.09 (1.66%) | 305.26 | 299.48 - 308.32 | 0.8355 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.2213 times | Fri 13 February 2026 | 303.07 (0.36%) | 302.27 | 295.27 - 309.35 | 1.1856 times | Fri 06 February 2026 | 301.99 (4.47%) | 289.47 | 286.53 - 302.79 | 1.1881 times | Fri 30 January 2026 | 289.06 (2.24%) | 282.72 | 282.10 - 291.76 | 0.8206 times | Fri 23 January 2026 | 282.74 (1.16%) | 280.01 | 276.59 - 283.74 | 0.8389 times | Fri 16 January 2026 | 279.50 (6.5%) | 262.60 | 262.60 - 280.19 | 1.2117 times | Fri 09 January 2026 | 262.45 (-2.68%) | 267.77 | 262.19 - 275.50 | 1.0594 times | Fri 02 January 2026 | 269.68 (-2.55%) | 277.43 | 268.17 - 278.58 | 0.4498 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 308.13 and 323.13
| Monthly Target 1 | 305.14 |
| Monthly Target 2 | 311.12 |
| Monthly Target 3 | 320.14 |
| Monthly Target 4 | 326.12 |
| Monthly Target 5 | 335.14 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 0.2929 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.2341 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 1.0199 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.941 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.9162 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0959 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 1.0141 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 1.0104 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1787 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2965 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.152 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 321.1 |
| 12 day DMA | 316.15 |
| 20 day DMA | 311.19 |
| 35 day DMA | 301.09 |
| 50 day DMA | 292.19 |
| 100 day DMA | 282.23 |
| 150 day DMA | 277.68 |
| 200 day DMA | 277.43 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.55 | 319.28 | 320.52 |
| 12 day EMA | 315.6 | 315.33 | 315.06 |
| 20 day EMA | 310.91 | 310.26 | 309.57 |
| 35 day EMA | 302.18 | 301.3 | 300.39 |
| 50 day EMA | 293.34 | 292.37 | 291.37 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.1 | 321.58 | 321.51 |
| 12 day SMA | 316.15 | 314.94 | 313.81 |
| 20 day SMA | 311.19 | 310.44 | 309.47 |
| 35 day SMA | 301.09 | 299.82 | 298.63 |
| 50 day SMA | 292.19 | 291.36 | 290.49 |
| 100 day SMA | 282.23 | 281.77 | 281.32 |
| 150 day SMA | 277.68 | 277.44 | 277.18 |
| 200 day SMA | 277.43 | 277.23 | 277.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.