Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 211.87 and 217.2
| Daily Target 1 | 208.09 |
| Daily Target 2 | 210.31 |
| Daily Target 3 | 213.41666666667 |
| Daily Target 4 | 215.64 |
| Daily Target 5 | 218.75 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 212.54 (-0.02%) | 212.35 | 211.19 - 216.52 | 1.0858 times | Wed 24 April 2024 | 212.59 (-1.93%) | 215.63 | 209.07 - 216.63 | 1.3979 times | Tue 23 April 2024 | 216.77 (0.6%) | 215.01 | 214.14 - 217.45 | 1.0861 times | Mon 22 April 2024 | 215.48 (1.15%) | 213.30 | 212.88 - 216.71 | 0.9242 times | Fri 19 April 2024 | 213.04 (1.62%) | 211.28 | 210.27 - 214.50 | 1.3593 times | Thu 18 April 2024 | 209.65 (0.59%) | 210.15 | 207.77 - 210.36 | 0.666 times | Wed 17 April 2024 | 208.42 (0.94%) | 208.06 | 206.21 - 209.13 | 0.9826 times | Tue 16 April 2024 | 206.48 (0.12%) | 207.35 | 206.15 - 208.75 | 0.6105 times | Mon 15 April 2024 | 206.23 (-1.56%) | 211.04 | 206.08 - 212.10 | 1.0484 times | Fri 12 April 2024 | 209.50 (-1.54%) | 212.40 | 209.29 - 212.84 | 0.839 times | Thu 11 April 2024 | 212.77 (0.36%) | 211.61 | 210.44 - 213.87 | 0.8765 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 206.62 and 215
| Weekly Target 1 | 204.64 |
| Weekly Target 2 | 208.59 |
| Weekly Target 3 | 213.02 |
| Weekly Target 4 | 216.97 |
| Weekly Target 5 | 221.4 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 212.54 (-0.23%) | 213.30 | 209.07 - 217.45 | 1.0835 times | Fri 19 April 2024 | 213.04 (1.69%) | 211.04 | 206.08 - 214.50 | 1.1251 times | Fri 12 April 2024 | 209.50 (-0.75%) | 211.04 | 208.47 - 214.48 | 1.1507 times | Fri 05 April 2024 | 211.08 (-1.96%) | 215.33 | 210.80 - 215.70 | 1.0433 times | Thu 28 March 2024 | 215.29 (0.37%) | 215.14 | 211.89 - 216.49 | 0.7575 times | Fri 22 March 2024 | 214.50 (-1.38%) | 218.11 | 213.09 - 219.75 | 0.915 times | Fri 15 March 2024 | 217.50 (2.12%) | 213.00 | 213.00 - 220.19 | 1.1699 times | Fri 08 March 2024 | 212.98 (-2.84%) | 220.00 | 212.80 - 222.52 | 0.7824 times | Fri 01 March 2024 | 219.21 (0.57%) | 217.22 | 217.03 - 222.63 | 1.0971 times | Fri 23 February 2024 | 217.96 (2.69%) | 212.47 | 210.15 - 221.18 | 0.8756 times | Fri 16 February 2024 | 212.26 (3.5%) | 205.47 | 205.06 - 219.09 | 1.3546 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 203.63 and 215
| Monthly Target 1 | 200.65 |
| Monthly Target 2 | 206.6 |
| Monthly Target 3 | 212.02333333333 |
| Monthly Target 4 | 217.97 |
| Monthly Target 5 | 223.39 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 212.54 (-1.28%) | 215.33 | 206.08 - 217.45 | 1.0249 times | Thu 28 March 2024 | 215.29 (-2.3%) | 220.25 | 211.89 - 222.52 | 0.8967 times | Thu 29 February 2024 | 220.35 (7.05%) | 204.71 | 202.40 - 222.63 | 1.0513 times | Wed 31 January 2024 | 205.84 (-2.26%) | 212.74 | 195.54 - 213.11 | 1.3516 times | Fri 29 December 2023 | 210.60 (-3.55%) | 218.79 | 205.18 - 223.80 | 1.2088 times | Thu 30 November 2023 | 218.36 (2.3%) | 214.85 | 206.89 - 219.22 | 0.9588 times | Tue 31 October 2023 | 213.46 (6.61%) | 199.63 | 197.93 - 221.76 | 0.9854 times | Fri 29 September 2023 | 200.22 (-1.21%) | 202.80 | 198.06 - 208.57 | 0.7083 times | Thu 31 August 2023 | 202.68 (1.87%) | 199.31 | 198.01 - 209.31 | 0.9784 times | Mon 31 July 2023 | 198.96 (7.38%) | 185.26 | 180.11 - 202.36 | 0.8358 times | Fri 30 June 2023 | 185.29 (3.66%) | 179.25 | 177.04 - 189.17 | 1.2054 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 214.08 |
| 12 day DMA | 211.29 |
| 20 day DMA | 211.77 |
| 35 day DMA | 213.6 |
| 50 day DMA | 214.73 |
| 100 day DMA | 210.67 |
| 150 day DMA | 211.23 |
| 200 day DMA | 208.88 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.02 | 213.26 | 213.6 |
| 12 day EMA | 212.31 | 212.27 | 212.21 |
| 20 day EMA | 212.39 | 212.37 | 212.35 |
| 35 day EMA | 212.85 | 212.87 | 212.89 |
| 50 day EMA | 213.92 | 213.98 | 214.04 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.08 | 213.51 | 212.67 |
| 12 day SMA | 211.29 | 211.06 | 211.07 |
| 20 day SMA | 211.77 | 211.92 | 211.94 |
| 35 day SMA | 213.6 | 213.8 | 214.01 |
| 50 day SMA | 214.73 | 214.63 | 214.51 |
| 100 day SMA | 210.67 | 210.74 | 210.81 |
| 150 day SMA | 211.23 | 211.16 | 211.09 |
| 200 day SMA | 208.88 | 208.74 | 208.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.