Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 285.81 and 290.78
| Daily Target 1 | 281.83 |
| Daily Target 2 | 284.82 |
| Daily Target 3 | 286.79666666667 |
| Daily Target 4 | 289.79 |
| Daily Target 5 | 291.77 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 287.82 (0.19%) | 285.34 | 283.80 - 288.77 | 0.9862 times | Wed 29 April 2026 | 287.27 (0.96%) | 282.93 | 281.91 - 287.75 | 0.7689 times | Tue 28 April 2026 | 284.53 (0.92%) | 286.29 | 283.21 - 287.00 | 0.7097 times | Mon 27 April 2026 | 281.94 (-1.09%) | 286.50 | 281.36 - 286.50 | 0.79 times | Fri 24 April 2026 | 285.06 (-0.14%) | 284.09 | 279.85 - 286.36 | 0.9228 times | Thu 23 April 2026 | 285.47 (-0.08%) | 285.11 | 280.08 - 286.60 | 1.0438 times | Wed 22 April 2026 | 285.71 (0.46%) | 275.06 | 274.60 - 286.97 | 1.3343 times | Tue 21 April 2026 | 284.40 (-1.06%) | 288.46 | 283.05 - 289.00 | 1.0671 times | Mon 20 April 2026 | 287.45 (-0.07%) | 288.22 | 286.57 - 289.99 | 0.8141 times | Fri 17 April 2026 | 287.65 (-2.89%) | 293.57 | 284.48 - 294.08 | 1.5631 times | Thu 16 April 2026 | 296.22 (-0.23%) | 296.18 | 295.26 - 298.25 | 0.7472 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 284.59 and 292
| Weekly Target 1 | 278.57 |
| Weekly Target 2 | 283.2 |
| Weekly Target 3 | 285.98333333333 |
| Weekly Target 4 | 290.61 |
| Weekly Target 5 | 293.39 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 287.82 (0.97%) | 286.50 | 281.36 - 288.77 | 0.7819 times | Fri 24 April 2026 | 285.06 (-0.9%) | 288.22 | 274.60 - 289.99 | 1.2449 times | Fri 17 April 2026 | 287.65 (-2.59%) | 297.12 | 284.48 - 300.74 | 1.0952 times | Fri 10 April 2026 | 295.30 (-3.22%) | 305.64 | 294.01 - 312.68 | 1.2481 times | Thu 02 April 2026 | 305.11 (3.86%) | 297.25 | 292.62 - 305.90 | 0.6944 times | Fri 27 March 2026 | 293.78 (-4.4%) | 305.00 | 292.95 - 307.98 | 0.956 times | Fri 20 March 2026 | 307.31 (-1.31%) | 309.26 | 304.50 - 316.75 | 0.5176 times | Fri 13 March 2026 | 311.40 (-1.8%) | 317.33 | 302.09 - 320.86 | 0.9773 times | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 1.0961 times | Fri 27 February 2026 | 319.50 (3.7%) | 309.27 | 306.34 - 322.57 | 1.3884 times | Fri 20 February 2026 | 308.09 (1.66%) | 305.26 | 299.48 - 308.32 | 0.7866 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 262.17 and 300.25
| Monthly Target 1 | 253.62 |
| Monthly Target 2 | 270.72 |
| Monthly Target 3 | 291.7 |
| Monthly Target 4 | 308.8 |
| Monthly Target 5 | 329.78 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.177 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9715 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.1521 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9521 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8785 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8553 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0231 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9467 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9433 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1004 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2103 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 285.32 |
| 12 day DMA | 287.54 |
| 20 day DMA | 293.47 |
| 35 day DMA | 297.86 |
| 50 day DMA | 302.87 |
| 100 day DMA | 291.53 |
| 150 day DMA | 284.74 |
| 200 day DMA | 281.35 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.38 | 285.66 | 284.86 |
| 12 day EMA | 288.4 | 288.51 | 288.74 |
| 20 day EMA | 291.47 | 291.85 | 292.33 |
| 35 day EMA | 296.56 | 297.07 | 297.65 |
| 50 day EMA | 301.18 | 301.73 | 302.32 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.32 | 284.85 | 284.54 |
| 12 day SMA | 287.54 | 288.3 | 289.41 |
| 20 day SMA | 293.47 | 293.92 | 294.33 |
| 35 day SMA | 297.86 | 298.75 | 299.6 |
| 50 day SMA | 302.87 | 303.18 | 303.49 |
| 100 day SMA | 291.53 | 291.4 | 291.3 |
| 150 day SMA | 284.74 | 284.57 | 284.39 |
| 200 day SMA | 281.35 | 281.29 | 281.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.