Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 28.8 and 30.77
| Daily Target 1 | 27.32 |
| Daily Target 2 | 28.31 |
| Daily Target 3 | 29.29 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 31.26 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.30 (3.97%) | 28.47 | 28.30 - 30.27 | 1.721 times | Thu 04 June 2026 | 28.18 (-1.95%) | 28.72 | 28.04 - 29.57 | 1.3085 times | Wed 03 June 2026 | 28.74 (-1.74%) | 29.10 | 28.16 - 29.36 | 0.986 times | Tue 02 June 2026 | 29.25 (-4.19%) | 30.57 | 29.10 - 30.71 | 1.0917 times | Mon 01 June 2026 | 30.53 (-4.23%) | 31.93 | 30.48 - 32.24 | 1.4413 times | Fri 29 May 2026 | 31.88 (-1.67%) | 32.40 | 31.84 - 32.67 | 0.6133 times | Thu 28 May 2026 | 32.42 (-0.89%) | 32.30 | 31.82 - 32.62 | 0.9074 times | Wed 27 May 2026 | 32.71 (1.21%) | 32.33 | 32.26 - 33.32 | 0.5369 times | Tue 26 May 2026 | 32.32 (-1.7%) | 32.91 | 32.01 - 33.10 | 0.7091 times | Fri 22 May 2026 | 32.88 (0.24%) | 32.82 | 32.40 - 33.41 | 0.6847 times | Thu 21 May 2026 | 32.80 (-0.49%) | 32.53 | 32.07 - 33.01 | 1.0648 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 26.57 and 30.77
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 29.86 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.30 (-8.09%) | 31.93 | 28.04 - 32.24 | 1.6699 times | Fri 29 May 2026 | 31.88 (-3.04%) | 32.91 | 31.82 - 33.32 | 0.7055 times | Fri 22 May 2026 | 32.88 (0.64%) | 32.41 | 32.07 - 33.95 | 0.9691 times | Fri 15 May 2026 | 32.67 (0.55%) | 32.29 | 31.63 - 33.08 | 0.8176 times | Fri 08 May 2026 | 32.49 (-0.76%) | 33.19 | 32.05 - 33.62 | 0.6514 times | Wed 06 May 2026 | 32.74 (-0.73%) | 33.10 | 31.72 - 33.62 | 0.6827 times | Fri 01 May 2026 | 32.98 (-3.6%) | 34.19 | 32.43 - 35.10 | 1.8081 times | Fri 24 April 2026 | 34.21 (-4.52%) | 35.55 | 33.61 - 37.08 | 1.0498 times | Fri 17 April 2026 | 35.83 (5.07%) | 33.95 | 33.40 - 36.65 | 0.8248 times | Fri 10 April 2026 | 34.10 (2.8%) | 32.85 | 32.60 - 35.29 | 0.8212 times | Thu 02 April 2026 | 33.17 (7.52%) | 30.92 | 30.60 - 33.31 | 0.6661 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 26.57 and 30.77
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 29.86 |
| Monthly Target 4 | 31.68 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.30 (-8.09%) | 31.93 | 28.04 - 32.24 | 0.3306 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.8213 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 0.879 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.9143 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.0998 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.7167 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.0009 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.226 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5782 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.4332 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 1.0449 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 31.16 |
| 20 day DMA | 31.74 |
| 35 day DMA | 32.55 |
| 50 day DMA | 32.87 |
| 100 day DMA | 34.96 |
| 150 day DMA | 34.85 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.52 | 30.19 |
| 12 day EMA | 30.61 | 30.85 | 31.34 |
| 20 day EMA | 31.32 | 31.53 | 31.88 |
| 35 day EMA | 32.01 | 32.17 | 32.41 |
| 50 day EMA | 32.49 | 32.62 | 32.8 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.72 | 30.56 |
| 12 day SMA | 31.16 | 31.48 | 31.94 |
| 20 day SMA | 31.74 | 31.94 | 32.16 |
| 35 day SMA | 32.55 | 32.74 | 32.94 |
| 50 day SMA | 32.87 | 32.93 | 33.01 |
| 100 day SMA | 34.96 | 35.06 | 35.19 |
| 150 day SMA | 34.85 | 34.88 | 34.95 |
| 200 day SMA | 36.29 | 36.36 | 36.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.