ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ChipotleMexican

Strong Daily Stock price targets for ChipotleMexican CMG are 58.41 and 59.84

Daily Target 157.32
Daily Target 258.06
Daily Target 358.746666666667
Daily Target 459.49
Daily Target 560.18

Daily price and volume Chipotle Mexican

Date Closing Open Range Volume
Fri 08 November 2024 58.81 (1.03%) 58.00 58.00 - 59.43 0.5544 times
Thu 07 November 2024 58.21 (0.9%) 58.00 57.81 - 59.14 0.5423 times
Wed 06 November 2024 57.69 (2.69%) 57.70 57.19 - 58.26 0.7306 times
Tue 05 November 2024 56.18 (-0.35%) 56.27 55.89 - 56.77 0.7015 times
Mon 04 November 2024 56.38 (-3.77%) 58.39 56.37 - 58.40 0.7312 times
Fri 01 November 2024 58.59 (5.06%) 56.34 56.25 - 58.96 1.3517 times
Thu 31 October 2024 55.77 (0.07%) 55.17 55.02 - 57.42 0.9925 times
Wed 30 October 2024 55.73 (-7.87%) 57.36 55.51 - 58.00 1.9422 times
Tue 29 October 2024 60.49 (-0.18%) 60.76 59.94 - 60.79 1.6293 times
Mon 28 October 2024 60.60 (1.95%) 59.85 59.84 - 61.25 0.8243 times
Fri 25 October 2024 59.44 (0%) 59.84 59.23 - 59.86 0.4131 times

 Daily chart ChipotleMexican

Weekly price and charts ChipotleMexican

Strong weekly Stock price targets for ChipotleMexican CMG are 57.35 and 60.89

Weekly Target 154.5
Weekly Target 256.66
Weekly Target 358.043333333333
Weekly Target 460.2
Weekly Target 561.58

Weekly price and volumes for Chipotle Mexican

Date Closing Open Range Volume
Fri 08 November 2024 58.81 (0.38%) 58.39 55.89 - 59.43 0.9776 times
Fri 01 November 2024 58.59 (-1.43%) 59.85 55.02 - 61.25 2.0212 times
Fri 25 October 2024 59.44 (0.08%) 59.74 58.42 - 60.10 0.7433 times
Fri 18 October 2024 59.39 (1.26%) 59.28 58.52 - 60.09 0.6562 times
Fri 11 October 2024 58.65 (2.7%) 57.14 56.43 - 59.48 0.7676 times
Fri 04 October 2024 57.11 (-0.4%) 57.24 55.94 - 58.11 0.8061 times
Fri 27 September 2024 57.34 (0.19%) 57.45 56.89 - 59.00 0.9385 times
Fri 20 September 2024 57.23 (1.98%) 56.59 56.40 - 58.77 1.1356 times
Fri 13 September 2024 56.12 (4.55%) 54.04 53.68 - 56.57 0.9714 times
Fri 06 September 2024 53.68 (-4.28%) 55.99 52.65 - 56.58 0.9827 times
Fri 30 August 2024 56.08 (0%) 55.95 55.18 - 56.23 0.262 times

 weekly chart ChipotleMexican

Monthly price and charts ChipotleMexican

Strong monthly Stock price targets for ChipotleMexican CMG are 57.35 and 60.89

Monthly Target 154.5
Monthly Target 256.66
Monthly Target 358.043333333333
Monthly Target 460.2
Monthly Target 561.58

Monthly price and volumes Chipotle Mexican

Date Closing Open Range Volume
Fri 08 November 2024 58.81 (5.45%) 56.34 55.89 - 59.43 0.4535 times
Thu 31 October 2024 55.77 (-3.21%) 57.76 55.02 - 61.25 1.4357 times
Mon 30 September 2024 57.62 (2.75%) 55.99 52.65 - 59.00 1.39 times
Fri 30 August 2024 56.08 (3.24%) 54.29 47.98 - 56.98 2.9115 times
Wed 31 July 2024 54.32 (-13.3%) 62.69 49.41 - 62.96 3.1008 times
Fri 28 June 2024 62.65 (-98%) 3138.88 61.57 - 3463.07 0.5685 times
Fri 31 May 2024 3129.52 (-0.95%) 3153.00 3055.27 - 3260.00 0.0324 times
Tue 30 April 2024 3159.60 (8.7%) 2919.17 2846.18 - 3241.42 0.0402 times
Thu 28 March 2024 2906.77 (8.11%) 2699.45 2614.98 - 3023.98 0.0341 times
Thu 29 February 2024 2688.77 (11.62%) 2414.00 2411.81 - 2725.83 0.0334 times
Wed 31 January 2024 2408.77 (5.33%) 2278.45 2204.10 - 2439.63 0.0286 times

 monthly chart ChipotleMexican

DMA SMA EMA moving averages of Chipotle Mexican CMG

DMA (daily moving average) of Chipotle Mexican CMG

DMA period DMA value
5 day DMA 57.45
12 day DMA 58.11
20 day DMA 58.62
35 day DMA 58.24
50 day DMA 57.46
100 day DMA 120.19
150 day DMA 1125.77
200 day DMA 1526.03

EMA (exponential moving average) of Chipotle Mexican CMG

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9857.5657.24
12 day EMA58.0157.8757.81
20 day EMA58.158.0258
35 day EMA57.7957.7357.7
50 day EMA57.3257.2657.22

SMA (simple moving average) of Chipotle Mexican CMG

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4557.4156.92
12 day SMA58.1158.1358.27
20 day SMA58.6258.6158.62
35 day SMA58.2458.1958.19
50 day SMA57.4657.4157.35
100 day SMA120.19151.7183.26
150 day SMA1125.771145.311164.7
200 day SMA1526.031537.841549.57
Back to top | Use Dark Theme