Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 59.02 and 59.65
| Daily Target 1 | 58.88 |
| Daily Target 2 | 59.16 |
| Daily Target 3 | 59.51 |
| Daily Target 4 | 59.79 |
| Daily Target 5 | 60.14 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 59.44 (0%) | 59.84 | 59.23 - 59.86 | 0.8851 times | Thu 24 October 2024 | 59.44 (0.71%) | 59.27 | 58.97 - 59.63 | 1.0271 times | Wed 23 October 2024 | 59.02 (-1.44%) | 59.56 | 58.42 - 59.58 | 1.3878 times | Tue 22 October 2024 | 59.88 (0.3%) | 59.69 | 59.25 - 60.10 | 1.075 times | Mon 21 October 2024 | 59.70 (0.52%) | 59.74 | 59.21 - 59.85 | 0.9362 times | Fri 18 October 2024 | 59.39 (0.9%) | 59.30 | 58.75 - 59.50 | 0.8544 times | Thu 17 October 2024 | 58.86 (-0.44%) | 59.24 | 58.52 - 59.39 | 0.9218 times | Wed 16 October 2024 | 59.12 (-1.15%) | 59.91 | 58.85 - 60.08 | 0.8547 times | Tue 15 October 2024 | 59.81 (0.89%) | 59.69 | 58.91 - 60.09 | 1.1854 times | Mon 14 October 2024 | 59.28 (1.07%) | 59.28 | 58.69 - 59.60 | 0.8726 times | Fri 11 October 2024 | 58.65 (0.55%) | 58.50 | 58.49 - 59.48 | 1.0627 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 58.09 and 59.77
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 59.32 |
| Weekly Target 4 | 60.22 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 59.44 (0.08%) | 59.74 | 58.42 - 60.10 | 0.8666 times | Fri 18 October 2024 | 59.39 (1.26%) | 59.28 | 58.52 - 60.09 | 0.7651 times | Fri 11 October 2024 | 58.65 (2.7%) | 57.14 | 56.43 - 59.48 | 0.895 times | Fri 04 October 2024 | 57.11 (-0.4%) | 57.24 | 55.94 - 58.11 | 0.9399 times | Fri 27 September 2024 | 57.34 (0.19%) | 57.45 | 56.89 - 59.00 | 1.0943 times | Fri 20 September 2024 | 57.23 (1.98%) | 56.59 | 56.40 - 58.77 | 1.3241 times | Fri 13 September 2024 | 56.12 (4.55%) | 54.04 | 53.68 - 56.57 | 1.1326 times | Fri 06 September 2024 | 53.68 (-4.28%) | 55.99 | 52.65 - 56.58 | 1.1458 times | Fri 30 August 2024 | 56.08 (0%) | 55.95 | 55.18 - 56.23 | 0.3054 times | Fri 30 August 2024 | 56.08 (4.41%) | 53.82 | 53.78 - 56.98 | 1.5312 times | Fri 23 August 2024 | 53.71 (2.36%) | 52.58 | 51.80 - 54.26 | 1.5305 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 57.69 and 61.85
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 58.493333333333 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 59.44 (3.16%) | 57.76 | 55.94 - 60.10 | 1.0015 times | Mon 30 September 2024 | 57.62 (2.75%) | 55.99 | 52.65 - 59.00 | 1.5367 times | Fri 30 August 2024 | 56.08 (3.24%) | 54.29 | 47.98 - 56.98 | 3.2188 times | Wed 31 July 2024 | 54.32 (-13.3%) | 62.69 | 49.41 - 62.96 | 3.4281 times | Fri 28 June 2024 | 62.65 (-98%) | 3138.88 | 61.57 - 3463.07 | 0.6285 times | Fri 31 May 2024 | 3129.52 (-0.95%) | 3153.00 | 3055.27 - 3260.00 | 0.0358 times | Tue 30 April 2024 | 3159.60 (8.7%) | 2919.17 | 2846.18 - 3241.42 | 0.0444 times | Thu 28 March 2024 | 2906.77 (8.11%) | 2699.45 | 2614.98 - 3023.98 | 0.0377 times | Thu 29 February 2024 | 2688.77 (11.62%) | 2414.00 | 2411.81 - 2725.83 | 0.0369 times | Wed 31 January 2024 | 2408.77 (5.33%) | 2278.45 | 2204.10 - 2439.63 | 0.0316 times | Fri 29 December 2023 | 2286.96 (3.85%) | 2199.81 | 2199.81 - 2348.42 | 0.0265 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 59.24 |
| 20 day DMA | 58.49 |
| 35 day DMA | 57.85 |
| 50 day DMA | 56.77 |
| 100 day DMA | 440.54 |
| 150 day DMA | 1316.3 |
| 200 day DMA | 1640.2 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 59.37 | 59.33 |
| 12 day EMA | 59.08 | 59.02 | 58.94 |
| 20 day EMA | 58.64 | 58.56 | 58.47 |
| 35 day EMA | 57.66 | 57.55 | 57.44 |
| 50 day EMA | 56.73 | 56.62 | 56.51 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 59.49 | 59.37 |
| 12 day SMA | 59.24 | 59.12 | 59 |
| 20 day SMA | 58.49 | 58.39 | 58.32 |
| 35 day SMA | 57.85 | 57.69 | 57.51 |
| 50 day SMA | 56.77 | 56.63 | 56.52 |
| 100 day SMA | 440.54 | 471.63 | 503.15 |
| 150 day SMA | 1316.3 | 1335.39 | 1354.7 |
| 200 day SMA | 1640.2 | 1651.35 | 1662.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.