Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 49.53 and 50.94
| Daily Target 1 | 48.36 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 49.773333333333 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 51.18 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 50.21 (0.6%) | 49.32 | 48.85 - 50.26 | 1.0162 times |
| Fri 28 March 2025 | 49.91 (-0.32%) | 50.22 | 49.48 - 50.40 | 0.9113 times |
| Wed 26 March 2025 | 50.07 (0.95%) | 49.62 | 49.22 - 50.16 | 0.8528 times |
| Mon 24 March 2025 | 49.60 (2.2%) | 49.07 | 48.40 - 49.79 | 1.0742 times |
| Fri 21 March 2025 | 48.53 (-0.96%) | 48.44 | 47.79 - 48.70 | 1.3471 times |
| Thu 20 March 2025 | 49.00 (0.02%) | 48.50 | 48.49 - 49.35 | 0.742 times |
| Wed 19 March 2025 | 48.99 (2.51%) | 47.75 | 47.75 - 49.09 | 1.1316 times |
| Tue 18 March 2025 | 47.79 (-3.75%) | 49.33 | 47.55 - 49.33 | 1.245 times |
| Mon 17 March 2025 | 49.65 (-0.76%) | 50.01 | 49.29 - 50.23 | 0.7217 times |
| Fri 14 March 2025 | 50.03 (2.67%) | 50.08 | 49.12 - 50.25 | 0.9581 times |
| Thu 13 March 2025 | 48.73 (-2.64%) | 49.95 | 48.22 - 50.02 | 0.8689 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 49.53 and 50.94
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 49.773333333333 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 50.21 (0.6%) | 49.32 | 48.85 - 50.26 | 0.2581 times |
| Fri 28 March 2025 | 49.91 (2.84%) | 49.07 | 48.40 - 50.40 | 0.7209 times |
| Fri 21 March 2025 | 48.53 (-3%) | 50.01 | 47.55 - 50.23 | 1.3175 times |
| Fri 14 March 2025 | 50.03 (-0.4%) | 49.33 | 48.22 - 51.55 | 1.2015 times |
| Fri 07 March 2025 | 50.23 (-6.93%) | 55.02 | 48.01 - 55.70 | 1.2845 times |
| Fri 28 February 2025 | 53.97 (4.78%) | 51.62 | 50.50 - 54.60 | 1.2942 times |
| Fri 21 February 2025 | 51.51 (-9.76%) | 56.71 | 51.27 - 56.78 | 0.9458 times |
| Fri 14 February 2025 | 57.08 (-0.33%) | 57.46 | 55.81 - 59.09 | 0.8886 times |
| Fri 07 February 2025 | 57.27 (-1.85%) | 56.36 | 55.69 - 59.19 | 1.3077 times |
| Fri 31 January 2025 | 58.35 (2.91%) | 56.27 | 56.22 - 59.57 | 0.7813 times |
| Fri 24 January 2025 | 56.70 (-1.43%) | 57.73 | 55.30 - 57.84 | 0.8825 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 44.81 and 52.96
| Monthly Target 1 | 43 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 51.153333333333 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 50.21 (-6.97%) | 55.02 | 47.55 - 55.70 | 1.1121 times |
| Fri 28 February 2025 | 53.97 (-7.51%) | 56.36 | 50.50 - 59.19 | 1.0316 times |
| Fri 31 January 2025 | 58.35 (-3.23%) | 60.79 | 55.30 - 61.16 | 0.8472 times |
| Tue 31 December 2024 | 60.30 (-3.84%) | 60.84 | 59.78 - 66.74 | 0.4888 times |
| Tue 26 November 2024 | 62.71 (12.44%) | 56.34 | 55.89 - 62.74 | 0.769 times |
| Thu 31 October 2024 | 55.77 (-3.21%) | 57.76 | 55.02 - 61.25 | 0.8778 times |
| Mon 30 September 2024 | 57.62 (2.75%) | 55.99 | 52.65 - 59.00 | 0.8499 times |
| Fri 30 August 2024 | 56.08 (3.24%) | 54.29 | 47.98 - 56.98 | 1.7801 times |
| Wed 31 July 2024 | 54.32 (-13.3%) | 62.69 | 49.41 - 62.96 | 1.8959 times |
| Fri 28 June 2024 | 62.65 (-98%) | 3138.88 | 61.57 - 3463.07 | 0.3476 times |
| Fri 31 May 2024 | 3129.52 (-0.95%) | 3153.00 | 3055.27 - 3260.00 | 0.0198 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 49.38 |
| 20 day DMA | 50.46 |
| 35 day DMA | 52.37 |
| 50 day DMA | 53.99 |
| 100 day DMA | 57.13 |
| 150 day DMA | 57.12 |
| 200 day DMA | 218.14 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.6 | 49.44 |
| 12 day EMA | 49.88 | 49.82 | 49.8 |
| 20 day EMA | 50.57 | 50.61 | 50.68 |
| 35 day EMA | 52.1 | 52.21 | 52.35 |
| 50 day EMA | 53.8 | 53.95 | 54.11 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 49.42 | 49.24 |
| 12 day SMA | 49.38 | 49.36 | 49.35 |
| 20 day SMA | 50.46 | 50.58 | 50.76 |
| 35 day SMA | 52.37 | 52.58 | 52.84 |
| 50 day SMA | 53.99 | 54.13 | 54.26 |
| 100 day SMA | 57.13 | 57.23 | 57.34 |
| 150 day SMA | 57.12 | 57.13 | 57.15 |
| 200 day SMA | 218.14 | 233.54 | 248.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.