ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ChipotleMexican

Strong Daily Stock price targets for ChipotleMexican CMG are 54.05 and 56.34

Daily Target 153.64
Daily Target 254.46
Daily Target 355.926666666667
Daily Target 456.75
Daily Target 558.22

Daily price and volume Chipotle Mexican

Date Closing Open Range Volume
Wed 17 July 2024 55.29 (-4.24%) 56.92 55.10 - 57.39 1.0144 times
Tue 16 July 2024 57.74 (2%) 56.76 56.23 - 57.92 0.8491 times
Mon 15 July 2024 56.61 (-1.84%) 57.75 56.48 - 57.80 0.8955 times
Fri 12 July 2024 57.67 (0.21%) 57.76 57.43 - 58.67 0.828 times
Thu 11 July 2024 57.55 (-1.29%) 58.00 57.37 - 58.50 0.7855 times
Wed 10 July 2024 58.30 (1.43%) 57.43 56.82 - 58.63 1.1965 times
Tue 09 July 2024 57.48 (-3.41%) 59.63 57.35 - 60.16 1.484 times
Mon 08 July 2024 59.51 (-5.16%) 62.46 59.04 - 62.66 1.444 times
Fri 05 July 2024 62.75 (1.9%) 61.56 61.20 - 62.96 0.7572 times
Wed 03 July 2024 61.58 (0%) 61.05 60.84 - 62.81 0.7458 times
Wed 03 July 2024 61.58 (0.29%) 61.05 60.84 - 62.81 0.7458 times

 Daily chart ChipotleMexican

Weekly price and charts ChipotleMexican

Strong weekly Stock price targets for ChipotleMexican CMG are 53.79 and 56.61

Weekly Target 153.28
Weekly Target 254.29
Weekly Target 356.103333333333
Weekly Target 457.11
Weekly Target 558.92

Weekly price and volumes for Chipotle Mexican

Date Closing Open Range Volume
Wed 17 July 2024 55.29 (-4.13%) 57.75 55.10 - 57.92 1.5274 times
Fri 12 July 2024 57.67 (-8.1%) 62.46 56.82 - 62.66 3.1767 times
Fri 05 July 2024 62.75 (1.9%) 61.05 60.84 - 62.96 0.8321 times
Wed 03 July 2024 61.58 (-1.71%) 62.69 60.25 - 62.81 1.6536 times
Fri 28 June 2024 62.65 (-98.05%) 3214.75 61.57 - 3289.77 2.5697 times
Fri 21 June 2024 3210.49 (-6.33%) 3435.00 3188.00 - 3463.07 0.0697 times
Tue 18 June 2024 3427.61 (4.77%) 3326.62 3295.00 - 3463.07 0.0365 times
Fri 14 June 2024 3271.71 (3.24%) 3169.01 3081.79 - 3293.53 0.0491 times
Fri 07 June 2024 3169.02 (1.26%) 3138.88 3029.64 - 3239.99 0.0496 times
Fri 31 May 2024 3129.52 (-0.7%) 3160.00 3055.27 - 3161.69 0.0356 times
Fri 24 May 2024 3151.63 (-1.92%) 3219.98 3130.44 - 3242.66 0.0336 times

 weekly chart ChipotleMexican

Monthly price and charts ChipotleMexican

Strong monthly Stock price targets for ChipotleMexican CMG are 51.27 and 59.13

Monthly Target 149.92
Monthly Target 252.61
Monthly Target 357.783333333333
Monthly Target 460.47
Monthly Target 565.64

Monthly price and volumes Chipotle Mexican

Date Closing Open Range Volume
Wed 17 July 2024 55.29 (-11.75%) 62.69 55.10 - 62.96 6.3918 times
Fri 28 June 2024 62.65 (-98%) 3138.88 61.57 - 3463.07 2.4666 times
Fri 31 May 2024 3129.52 (-0.95%) 3153.00 3055.27 - 3260.00 0.1405 times
Tue 30 April 2024 3159.60 (8.7%) 2919.17 2846.18 - 3241.42 0.1743 times
Thu 28 March 2024 2906.77 (8.11%) 2699.45 2614.98 - 3023.98 0.1478 times
Thu 29 February 2024 2688.77 (11.62%) 2414.00 2411.81 - 2725.83 0.1448 times
Wed 31 January 2024 2408.77 (5.33%) 2278.45 2204.10 - 2439.63 0.124 times
Fri 29 December 2023 2286.96 (3.85%) 2199.81 2199.81 - 2348.42 0.1042 times
Thu 30 November 2023 2202.25 (13.39%) 1950.00 1941.52 - 2238.50 0.129 times
Tue 31 October 2023 1942.20 (6.03%) 1830.95 1768.64 - 1958.00 0.177 times
Fri 29 September 2023 1831.83 (-4.92%) 1928.16 1795.01 - 1976.04 0.1385 times

 monthly chart ChipotleMexican

DMA SMA EMA moving averages of Chipotle Mexican CMG

DMA (daily moving average) of Chipotle Mexican CMG

DMA period DMA value
5 day DMA 56.97
12 day DMA 58.96
20 day DMA 693.09
35 day DMA 1770.57
50 day DMA 2190.88
100 day DMA 2542.79
150 day DMA 2493.81
200 day DMA 2382.51

EMA (exponential moving average) of Chipotle Mexican CMG

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8365.168.78
12 day EMA278.89319.53367.11
20 day EMA699.08766.82841.43
35 day EMA1314.61388.741467.1
50 day EMA2058.72140.442225.41

SMA (simple moving average) of Chipotle Mexican CMG

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9757.5757.52
12 day SMA58.9659.559.91
20 day SMA693.09861.711030.2
35 day SMA1770.571856.781945.24
50 day SMA2190.882253.652316.48
100 day SMA2542.792568.852594.74
150 day SMA2493.812508.622523.83
200 day SMA2382.512391.542400.54
Back to top | Use Dark Theme