ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 58.41 and 59.84
Daily Target 1 | 57.32 |
Daily Target 2 | 58.06 |
Daily Target 3 | 58.746666666667 |
Daily Target 4 | 59.49 |
Daily Target 5 | 60.18 |
Daily price and volume Chipotle Mexican
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 58.81 (1.03%) | 58.00 | 58.00 - 59.43 | 0.5544 times | Thu 07 November 2024 | 58.21 (0.9%) | 58.00 | 57.81 - 59.14 | 0.5423 times | Wed 06 November 2024 | 57.69 (2.69%) | 57.70 | 57.19 - 58.26 | 0.7306 times | Tue 05 November 2024 | 56.18 (-0.35%) | 56.27 | 55.89 - 56.77 | 0.7015 times | Mon 04 November 2024 | 56.38 (-3.77%) | 58.39 | 56.37 - 58.40 | 0.7312 times | Fri 01 November 2024 | 58.59 (5.06%) | 56.34 | 56.25 - 58.96 | 1.3517 times | Thu 31 October 2024 | 55.77 (0.07%) | 55.17 | 55.02 - 57.42 | 0.9925 times | Wed 30 October 2024 | 55.73 (-7.87%) | 57.36 | 55.51 - 58.00 | 1.9422 times | Tue 29 October 2024 | 60.49 (-0.18%) | 60.76 | 59.94 - 60.79 | 1.6293 times | Mon 28 October 2024 | 60.60 (1.95%) | 59.85 | 59.84 - 61.25 | 0.8243 times | Fri 25 October 2024 | 59.44 (0%) | 59.84 | 59.23 - 59.86 | 0.4131 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 57.35 and 60.89
Weekly Target 1 | 54.5 |
Weekly Target 2 | 56.66 |
Weekly Target 3 | 58.043333333333 |
Weekly Target 4 | 60.2 |
Weekly Target 5 | 61.58 |
Weekly price and volumes for Chipotle Mexican
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 58.81 (0.38%) | 58.39 | 55.89 - 59.43 | 0.9776 times | Fri 01 November 2024 | 58.59 (-1.43%) | 59.85 | 55.02 - 61.25 | 2.0212 times | Fri 25 October 2024 | 59.44 (0.08%) | 59.74 | 58.42 - 60.10 | 0.7433 times | Fri 18 October 2024 | 59.39 (1.26%) | 59.28 | 58.52 - 60.09 | 0.6562 times | Fri 11 October 2024 | 58.65 (2.7%) | 57.14 | 56.43 - 59.48 | 0.7676 times | Fri 04 October 2024 | 57.11 (-0.4%) | 57.24 | 55.94 - 58.11 | 0.8061 times | Fri 27 September 2024 | 57.34 (0.19%) | 57.45 | 56.89 - 59.00 | 0.9385 times | Fri 20 September 2024 | 57.23 (1.98%) | 56.59 | 56.40 - 58.77 | 1.1356 times | Fri 13 September 2024 | 56.12 (4.55%) | 54.04 | 53.68 - 56.57 | 0.9714 times | Fri 06 September 2024 | 53.68 (-4.28%) | 55.99 | 52.65 - 56.58 | 0.9827 times | Fri 30 August 2024 | 56.08 (0%) | 55.95 | 55.18 - 56.23 | 0.262 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 57.35 and 60.89
Monthly Target 1 | 54.5 |
Monthly Target 2 | 56.66 |
Monthly Target 3 | 58.043333333333 |
Monthly Target 4 | 60.2 |
Monthly Target 5 | 61.58 |
Monthly price and volumes Chipotle Mexican
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 58.81 (5.45%) | 56.34 | 55.89 - 59.43 | 0.4535 times | Thu 31 October 2024 | 55.77 (-3.21%) | 57.76 | 55.02 - 61.25 | 1.4357 times | Mon 30 September 2024 | 57.62 (2.75%) | 55.99 | 52.65 - 59.00 | 1.39 times | Fri 30 August 2024 | 56.08 (3.24%) | 54.29 | 47.98 - 56.98 | 2.9115 times | Wed 31 July 2024 | 54.32 (-13.3%) | 62.69 | 49.41 - 62.96 | 3.1008 times | Fri 28 June 2024 | 62.65 (-98%) | 3138.88 | 61.57 - 3463.07 | 0.5685 times | Fri 31 May 2024 | 3129.52 (-0.95%) | 3153.00 | 3055.27 - 3260.00 | 0.0324 times | Tue 30 April 2024 | 3159.60 (8.7%) | 2919.17 | 2846.18 - 3241.42 | 0.0402 times | Thu 28 March 2024 | 2906.77 (8.11%) | 2699.45 | 2614.98 - 3023.98 | 0.0341 times | Thu 29 February 2024 | 2688.77 (11.62%) | 2414.00 | 2411.81 - 2725.83 | 0.0334 times | Wed 31 January 2024 | 2408.77 (5.33%) | 2278.45 | 2204.10 - 2439.63 | 0.0286 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
DMA period | DMA value |
5 day DMA | 57.45 |
12 day DMA | 58.11 |
20 day DMA | 58.62 |
35 day DMA | 58.24 |
50 day DMA | 57.46 |
100 day DMA | 120.19 |
150 day DMA | 1125.77 |
200 day DMA | 1526.03 |
EMA (exponential moving average) of Chipotle Mexican CMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.98 | 57.56 | 57.24 |
12 day EMA | 58.01 | 57.87 | 57.81 |
20 day EMA | 58.1 | 58.02 | 58 |
35 day EMA | 57.79 | 57.73 | 57.7 |
50 day EMA | 57.32 | 57.26 | 57.22 |
SMA (simple moving average) of Chipotle Mexican CMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.45 | 57.41 | 56.92 |
12 day SMA | 58.11 | 58.13 | 58.27 |
20 day SMA | 58.62 | 58.61 | 58.62 |
35 day SMA | 58.24 | 58.19 | 58.19 |
50 day SMA | 57.46 | 57.41 | 57.35 |
100 day SMA | 120.19 | 151.7 | 183.26 |
150 day SMA | 1125.77 | 1145.31 | 1164.7 |
200 day SMA | 1526.03 | 1537.84 | 1549.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.