Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 33.18 and 33.94
| Daily Target 1 | 33 |
| Daily Target 2 | 33.35 |
| Daily Target 3 | 33.756666666667 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 34.52 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.71 (-2.26%) | 34.16 | 33.40 - 34.16 | 0.7401 times | Wed 05 August 2026 | 34.49 (1.98%) | 34.30 | 34.02 - 35.23 | 1.0237 times | Tue 04 August 2026 | 33.82 (-9.72%) | 37.66 | 33.79 - 37.70 | 2.2878 times | Mon 03 August 2026 | 37.46 (0.64%) | 38.35 | 36.87 - 38.35 | 0.8456 times | Fri 31 July 2026 | 37.22 (-3.37%) | 37.97 | 37.18 - 38.45 | 0.7954 times | Thu 30 July 2026 | 38.52 (12.5%) | 36.64 | 36.25 - 39.09 | 1.9719 times | Wed 29 July 2026 | 34.24 (2.15%) | 33.66 | 33.26 - 34.51 | 0.6369 times | Tue 28 July 2026 | 33.52 (0.96%) | 33.11 | 33.00 - 34.21 | 0.5099 times | Mon 27 July 2026 | 33.20 (4.4%) | 32.90 | 32.51 - 33.38 | 0.7338 times | Fri 24 July 2026 | 31.80 (0%) | 32.06 | 31.58 - 32.48 | 0.4548 times | Fri 24 July 2026 | 31.80 (-0.66%) | 32.06 | 31.58 - 32.48 | 0.4548 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 31.08 and 36.03
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 35.153333333333 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.71 (-9.43%) | 38.35 | 33.40 - 38.35 | 1.4892 times | Fri 31 July 2026 | 37.22 (17.04%) | 32.90 | 32.51 - 39.09 | 1.4134 times | Fri 24 July 2026 | 31.80 (0%) | 32.06 | 31.58 - 32.48 | 0.1383 times | Fri 24 July 2026 | 31.80 (-7.64%) | 34.15 | 31.47 - 34.16 | 1.0778 times | Fri 17 July 2026 | 34.43 (-2.33%) | 36.13 | 33.86 - 37.09 | 1.1741 times | Fri 10 July 2026 | 35.25 (-0.37%) | 35.22 | 33.00 - 35.78 | 0.865 times | Thu 02 July 2026 | 35.38 (6.15%) | 33.26 | 32.51 - 35.47 | 0.8049 times | Fri 26 June 2026 | 33.33 (2.59%) | 32.41 | 30.45 - 33.59 | 1.1121 times | Thu 18 June 2026 | 32.49 (0.81%) | 32.45 | 31.63 - 33.45 | 0.7216 times | Fri 12 June 2026 | 32.23 (10%) | 29.46 | 28.71 - 32.59 | 1.2037 times | Fri 05 June 2026 | 29.30 (-8.09%) | 31.93 | 28.04 - 32.24 | 1.8204 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 31.08 and 36.03
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 35.153333333333 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.71 (-9.43%) | 38.35 | 33.40 - 38.35 | 0.3071 times | Fri 31 July 2026 | 37.22 (9.47%) | 33.96 | 31.47 - 39.09 | 1.0348 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.0959 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.9328 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 0.9983 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 1.0385 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.2492 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.814 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.1368 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.3925 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.7926 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.34 |
| 35 day DMA | 33.92 |
| 50 day DMA | 32.95 |
| 100 day DMA | 33.12 |
| 150 day DMA | 34.72 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 35.17 | 35.51 |
| 12 day EMA | 34.63 | 34.8 | 34.86 |
| 20 day EMA | 34.35 | 34.42 | 34.41 |
| 35 day EMA | 33.69 | 33.69 | 33.64 |
| 50 day EMA | 33.16 | 33.14 | 33.08 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 36.3 | 36.25 |
| 12 day SMA | 34.32 | 34.19 | 34.09 |
| 20 day SMA | 34.34 | 34.42 | 34.42 |
| 35 day SMA | 33.92 | 33.86 | 33.81 |
| 50 day SMA | 32.95 | 32.93 | 32.89 |
| 100 day SMA | 33.12 | 33.13 | 33.11 |
| 150 day SMA | 34.72 | 34.75 | 34.76 |
| 200 day SMA | 34.72 | 34.76 | 34.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.