Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 32.71 and 33.43
| Daily Target 1 | 32.14 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 32.856666666667 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.58 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.99 (0.37%) | 32.80 | 32.43 - 33.15 | 1.9313 times | Tue 28 April 2026 | 32.87 (-2.32%) | 33.49 | 32.69 - 33.74 | 1.3889 times | Mon 27 April 2026 | 33.65 (-1.64%) | 34.19 | 33.49 - 34.67 | 0.6496 times | Fri 24 April 2026 | 34.21 (0.91%) | 33.97 | 33.67 - 34.36 | 0.5122 times | Thu 23 April 2026 | 33.90 (-3.45%) | 35.11 | 33.61 - 35.24 | 1.4825 times | Wed 22 April 2026 | 35.11 (-2.61%) | 35.72 | 34.71 - 35.76 | 1.0284 times | Tue 21 April 2026 | 36.05 (0.61%) | 36.10 | 35.71 - 37.08 | 0.8476 times | Mon 20 April 2026 | 35.83 (0%) | 35.55 | 35.40 - 36.16 | 0.5518 times | Fri 17 April 2026 | 35.83 (2.17%) | 35.62 | 35.43 - 36.65 | 1.0754 times | Thu 16 April 2026 | 35.07 (-0.51%) | 35.25 | 34.91 - 35.70 | 0.5323 times | Wed 15 April 2026 | 35.25 (0.95%) | 35.06 | 34.93 - 35.52 | 0.6674 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 31.59 and 33.83
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 33.363333333333 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.99 (-3.57%) | 34.19 | 32.43 - 34.67 | 0.9803 times | Fri 24 April 2026 | 34.21 (-4.52%) | 35.55 | 33.61 - 37.08 | 1.0921 times | Fri 17 April 2026 | 35.83 (5.07%) | 33.95 | 33.40 - 36.65 | 0.8581 times | Fri 10 April 2026 | 34.10 (2.8%) | 32.85 | 32.60 - 35.29 | 0.8543 times | Thu 02 April 2026 | 33.17 (7.52%) | 30.92 | 30.60 - 33.31 | 0.693 times | Fri 27 March 2026 | 30.85 (-7.52%) | 34.25 | 30.77 - 34.29 | 0.9681 times | Fri 20 March 2026 | 33.36 (2.58%) | 32.77 | 32.23 - 35.06 | 0.8234 times | Fri 13 March 2026 | 32.52 (-8.06%) | 34.50 | 32.36 - 35.38 | 1.4572 times | Fri 06 March 2026 | 35.37 (-4.97%) | 36.36 | 35.12 - 37.47 | 1.1322 times | Fri 27 February 2026 | 37.22 (-0.85%) | 37.13 | 36.15 - 38.34 | 1.1413 times | Fri 20 February 2026 | 37.54 (3.42%) | 37.36 | 36.57 - 39.20 | 0.8573 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 32.39 and 37.69
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 33.95 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.99 (3.06%) | 32.20 | 31.78 - 37.08 | 0.6951 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.8238 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 0.991 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.6458 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9018 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1047 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.422 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.2913 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 0.9415 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.1831 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.6729 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.24 |
| 35 day DMA | 33.66 |
| 50 day DMA | 34.68 |
| 100 day DMA | 36.31 |
| 150 day DMA | 36.38 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.85 | 34.34 |
| 12 day EMA | 34.06 | 34.26 | 34.51 |
| 20 day EMA | 34.14 | 34.26 | 34.41 |
| 35 day EMA | 34.56 | 34.65 | 34.76 |
| 50 day EMA | 34.74 | 34.81 | 34.89 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.95 | 34.58 |
| 12 day SMA | 34.64 | 34.77 | 34.88 |
| 20 day SMA | 34.24 | 34.19 | 34.1 |
| 35 day SMA | 33.66 | 33.72 | 33.8 |
| 50 day SMA | 34.68 | 34.75 | 34.82 |
| 100 day SMA | 36.31 | 36.32 | 36.33 |
| 150 day SMA | 36.38 | 36.43 | 36.47 |
| 200 day SMA | 38.17 | 38.28 | 38.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.