Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 30.52 and 31.27
| Daily Target 1 | 29.93 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 30.683333333333 |
| Daily Target 4 | 31.1 |
| Daily Target 5 | 31.43 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 30.76 (0.75%) | 30.49 | 30.27 - 31.02 | 0.6609 times | Mon 17 November 2025 | 30.53 (-3.29%) | 31.60 | 30.25 - 31.60 | 0.9014 times | Fri 14 November 2025 | 31.57 (0.57%) | 31.22 | 31.01 - 31.80 | 0.7632 times | Thu 13 November 2025 | 31.39 (0.16%) | 31.40 | 31.19 - 31.93 | 0.6647 times | Wed 12 November 2025 | 31.34 (5.13%) | 29.96 | 29.85 - 31.36 | 0.951 times | Tue 11 November 2025 | 29.81 (-2.2%) | 30.41 | 29.75 - 30.49 | 1.5145 times | Mon 10 November 2025 | 30.48 (-0.29%) | 30.90 | 30.32 - 31.12 | 1.2452 times | Fri 07 November 2025 | 30.57 (0.03%) | 30.65 | 30.02 - 30.71 | 0.9935 times | Thu 06 November 2025 | 30.56 (-4.41%) | 31.56 | 30.48 - 32.00 | 1.2681 times | Wed 05 November 2025 | 31.97 (0.79%) | 31.65 | 31.42 - 32.29 | 1.0375 times | Tue 04 November 2025 | 31.72 (0.09%) | 31.28 | 31.04 - 32.06 | 0.997 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 29.83 and 31.18
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 30.87 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 30.76 (-2.57%) | 31.60 | 30.25 - 31.60 | 0.4099 times | Fri 14 November 2025 | 31.57 (3.27%) | 30.90 | 29.75 - 31.93 | 1.3482 times | Fri 07 November 2025 | 30.57 (-3.53%) | 31.28 | 30.02 - 32.29 | 1.1272 times | Fri 31 October 2025 | 31.69 (0%) | 32.51 | 31.21 - 32.51 | 0.5419 times | Fri 31 October 2025 | 31.69 (-23.06%) | 41.40 | 31.01 - 41.52 | 2.3338 times | Fri 24 October 2025 | 41.19 (-1.46%) | 41.99 | 41.04 - 42.74 | 0.4832 times | Fri 17 October 2025 | 41.80 (4.97%) | 40.12 | 40.06 - 42.82 | 0.7325 times | Fri 10 October 2025 | 39.82 (-4.9%) | 41.87 | 39.81 - 42.03 | 0.8233 times | Fri 03 October 2025 | 41.87 (4.47%) | 40.28 | 38.76 - 41.96 | 1.1022 times | Fri 26 September 2025 | 40.08 (1.93%) | 39.19 | 38.82 - 40.38 | 1.0977 times | Fri 19 September 2025 | 39.32 (1.79%) | 38.70 | 38.42 - 40.33 | 1.3559 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 28.99 and 31.53
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 30.933333333333 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 30.76 (-2.93%) | 31.28 | 29.75 - 32.29 | 0.8035 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5499 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.4074 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 1.0261 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2894 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.7334 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.714 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 0.9007 times | Mon 31 March 2025 | 50.21 (-6.97%) | 55.02 | 47.55 - 55.70 | 0.8174 times | Fri 28 February 2025 | 53.97 (-7.51%) | 56.36 | 50.50 - 59.19 | 0.7582 times | Fri 31 January 2025 | 58.35 (-3.23%) | 60.79 | 55.30 - 61.16 | 0.6227 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.03 |
| 20 day DMA | 34.12 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.81 |
| 100 day DMA | 42.37 |
| 150 day DMA | 45.25 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.02 | 31.26 |
| 12 day EMA | 31.95 | 32.17 | 32.47 |
| 20 day EMA | 33.48 | 33.77 | 34.11 |
| 35 day EMA | 35.32 | 35.59 | 35.89 |
| 50 day EMA | 37.38 | 37.65 | 37.94 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 30.93 | 30.92 |
| 12 day SMA | 31.03 | 31.11 | 31.28 |
| 20 day SMA | 34.12 | 34.7 | 35.25 |
| 35 day SMA | 37.14 | 37.38 | 37.65 |
| 50 day SMA | 37.81 | 37.99 | 38.17 |
| 100 day SMA | 42.37 | 42.61 | 42.85 |
| 150 day SMA | 45.25 | 45.36 | 45.48 |
| 200 day SMA | 46.88 | 47.02 | 47.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.