Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 33.53 and 34.04
| Daily Target 1 | 33.4 |
| Daily Target 2 | 33.66 |
| Daily Target 3 | 33.913333333333 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 34.42 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.91 (-0.7%) | 34.08 | 33.66 - 34.17 | 0.819 times | Thu 04 December 2025 | 34.15 (0.65%) | 34.00 | 33.43 - 34.16 | 0.7235 times | Wed 03 December 2025 | 33.93 (-0.7%) | 34.17 | 33.89 - 34.59 | 1.3941 times | Tue 02 December 2025 | 34.17 (-0.2%) | 34.27 | 33.76 - 34.50 | 0.5898 times | Mon 01 December 2025 | 34.24 (-0.81%) | 34.21 | 34.05 - 35.14 | 1.2167 times | Fri 28 November 2025 | 34.52 (1.44%) | 34.01 | 34.00 - 34.80 | 0.7885 times | Wed 26 November 2025 | 34.03 (1.86%) | 33.39 | 33.28 - 34.24 | 1.0965 times | Tue 25 November 2025 | 33.41 (7.05%) | 31.16 | 31.10 - 33.41 | 1.1852 times | Mon 24 November 2025 | 31.21 (-1.33%) | 31.59 | 31.01 - 31.93 | 0.8717 times | Fri 21 November 2025 | 31.63 (4.22%) | 30.57 | 30.56 - 32.00 | 1.315 times | Thu 20 November 2025 | 30.35 (-2.1%) | 30.93 | 30.31 - 31.79 | 1.294 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 32.82 and 34.53
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 34.16 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.91 (-1.77%) | 34.21 | 33.43 - 35.14 | 0.8459 times | Fri 28 November 2025 | 34.52 (9.14%) | 31.59 | 31.01 - 34.80 | 0.703 times | Fri 21 November 2025 | 31.63 (0.19%) | 31.60 | 30.25 - 32.00 | 1.0664 times | Fri 14 November 2025 | 31.57 (3.27%) | 30.90 | 29.75 - 31.93 | 1.3473 times | Fri 07 November 2025 | 30.57 (-3.53%) | 31.28 | 30.02 - 32.29 | 1.1264 times | Fri 31 October 2025 | 31.69 (0%) | 32.51 | 31.21 - 32.51 | 0.5415 times | Fri 31 October 2025 | 31.69 (-23.06%) | 41.40 | 31.01 - 41.52 | 2.3321 times | Fri 24 October 2025 | 41.19 (-1.46%) | 41.99 | 41.04 - 42.74 | 0.4828 times | Fri 17 October 2025 | 41.80 (4.97%) | 40.12 | 40.06 - 42.82 | 0.732 times | Fri 10 October 2025 | 39.82 (-4.9%) | 41.87 | 39.81 - 42.03 | 0.8227 times | Fri 03 October 2025 | 41.87 (4.47%) | 40.28 | 38.76 - 41.96 | 1.1014 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 32.82 and 34.53
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 34.16 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.91 (-1.77%) | 34.21 | 33.43 - 35.14 | 0.2392 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1997 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5724 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.4279 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 1.041 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.3082 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.7441 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.7244 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 0.9138 times | Mon 31 March 2025 | 50.21 (-6.97%) | 55.02 | 47.55 - 55.70 | 0.8293 times | Fri 28 February 2025 | 53.97 (-7.51%) | 56.36 | 50.50 - 59.19 | 0.7693 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 33.05 |
| 20 day DMA | 32.15 |
| 35 day DMA | 34.42 |
| 50 day DMA | 36.31 |
| 100 day DMA | 39.64 |
| 150 day DMA | 43.96 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.93 | 33.82 |
| 12 day EMA | 33.39 | 33.29 | 33.13 |
| 20 day EMA | 33.44 | 33.39 | 33.31 |
| 35 day EMA | 34.69 | 34.74 | 34.77 |
| 50 day EMA | 36.36 | 36.46 | 36.55 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.2 | 34.18 |
| 12 day SMA | 33.05 | 32.78 | 32.48 |
| 20 day SMA | 32.15 | 31.98 | 31.87 |
| 35 day SMA | 34.42 | 34.64 | 34.86 |
| 50 day SMA | 36.31 | 36.42 | 36.53 |
| 100 day SMA | 39.64 | 39.83 | 40.03 |
| 150 day SMA | 43.96 | 44.07 | 44.18 |
| 200 day SMA | 45.47 | 45.56 | 45.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.