Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 34.33 and 36.17
| Daily Target 1 | 33.98 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 35.816666666667 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 37.66 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.37 (-4.56%) | 36.93 | 35.12 - 36.96 | 1.2438 times | Thu 05 March 2026 | 37.06 (0.95%) | 36.40 | 36.40 - 37.47 | 0.8736 times | Wed 04 March 2026 | 36.71 (-0.6%) | 37.05 | 36.26 - 37.15 | 0.7972 times | Tue 03 March 2026 | 36.93 (0.65%) | 35.80 | 35.46 - 37.18 | 1.0068 times | Mon 02 March 2026 | 36.69 (-1.42%) | 36.36 | 35.62 - 36.77 | 1.0588 times | Fri 27 February 2026 | 37.22 (-2.16%) | 37.50 | 36.29 - 37.50 | 1.4687 times | Thu 26 February 2026 | 38.04 (1.44%) | 37.42 | 37.42 - 38.34 | 0.5688 times | Wed 25 February 2026 | 37.50 (2.77%) | 36.94 | 36.61 - 37.64 | 1.0016 times | Tue 24 February 2026 | 36.49 (-0.33%) | 36.57 | 36.15 - 36.83 | 0.9635 times | Mon 23 February 2026 | 36.61 (-2.48%) | 37.13 | 36.17 - 37.39 | 1.0173 times | Fri 20 February 2026 | 37.54 (-1.13%) | 37.91 | 37.26 - 38.29 | 0.9304 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 34.07 and 36.42
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 35.986666666667 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.37 (-4.97%) | 36.36 | 35.12 - 37.47 | 1.0811 times | Fri 27 February 2026 | 37.22 (-0.85%) | 37.13 | 36.15 - 38.34 | 1.0897 times | Fri 20 February 2026 | 37.54 (3.42%) | 37.36 | 36.57 - 39.20 | 0.8186 times | Fri 13 February 2026 | 36.30 (0%) | 36.19 | 36.13 - 37.10 | 0.2879 times | Fri 13 February 2026 | 36.30 (-7.84%) | 39.23 | 35.53 - 39.99 | 1.5278 times | Fri 06 February 2026 | 39.39 (1.31%) | 38.40 | 37.42 - 40.41 | 1.7949 times | Fri 30 January 2026 | 38.88 (-4.8%) | 40.75 | 38.33 - 40.99 | 0.7422 times | Fri 23 January 2026 | 40.84 (2.2%) | 39.15 | 38.90 - 41.42 | 0.8292 times | Fri 16 January 2026 | 39.96 (-0.3%) | 40.00 | 38.69 - 40.84 | 0.8273 times | Fri 09 January 2026 | 40.08 (6.91%) | 37.43 | 37.43 - 40.15 | 1.0011 times | Fri 02 January 2026 | 37.49 (0.94%) | 37.72 | 36.72 - 37.78 | 0.4297 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 34.07 and 36.42
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 35.986666666667 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.37 (-4.97%) | 36.36 | 35.12 - 37.47 | 0.2077 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.0601 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.6908 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9647 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1817 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5212 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3814 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 1.0071 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2656 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.7198 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.7008 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 37.01 |
| 20 day DMA | 37.22 |
| 35 day DMA | 38.21 |
| 50 day DMA | 38.35 |
| 100 day DMA | 36.8 |
| 150 day DMA | 38.25 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.99 | 36.96 |
| 12 day EMA | 36.92 | 37.2 | 37.23 |
| 20 day EMA | 37.29 | 37.49 | 37.53 |
| 35 day EMA | 37.66 | 37.79 | 37.83 |
| 50 day EMA | 38.11 | 38.22 | 38.27 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.92 | 37.12 |
| 12 day SMA | 37.01 | 37.29 | 37.36 |
| 20 day SMA | 37.22 | 37.42 | 37.49 |
| 35 day SMA | 38.21 | 38.35 | 38.45 |
| 50 day SMA | 38.35 | 38.4 | 38.42 |
| 100 day SMA | 36.8 | 36.85 | 36.88 |
| 150 day SMA | 38.25 | 38.3 | 38.33 |
| 200 day SMA | 41.64 | 41.73 | 41.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.