ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ChipotleMexican

Strong Daily Stock price targets for ChipotleMexican CMG are 30.52 and 31.27

Daily Target 129.93
Daily Target 230.35
Daily Target 330.683333333333
Daily Target 431.1
Daily Target 531.43

Daily price and volume Chipotle Mexican

Date Closing Open Range Volume
Tue 18 November 2025 30.76 (0.75%) 30.49 30.27 - 31.02 0.6609 times
Mon 17 November 2025 30.53 (-3.29%) 31.60 30.25 - 31.60 0.9014 times
Fri 14 November 2025 31.57 (0.57%) 31.22 31.01 - 31.80 0.7632 times
Thu 13 November 2025 31.39 (0.16%) 31.40 31.19 - 31.93 0.6647 times
Wed 12 November 2025 31.34 (5.13%) 29.96 29.85 - 31.36 0.951 times
Tue 11 November 2025 29.81 (-2.2%) 30.41 29.75 - 30.49 1.5145 times
Mon 10 November 2025 30.48 (-0.29%) 30.90 30.32 - 31.12 1.2452 times
Fri 07 November 2025 30.57 (0.03%) 30.65 30.02 - 30.71 0.9935 times
Thu 06 November 2025 30.56 (-4.41%) 31.56 30.48 - 32.00 1.2681 times
Wed 05 November 2025 31.97 (0.79%) 31.65 31.42 - 32.29 1.0375 times
Tue 04 November 2025 31.72 (0.09%) 31.28 31.04 - 32.06 0.997 times

 Daily chart ChipotleMexican

Weekly price and charts ChipotleMexican

Strong weekly Stock price targets for ChipotleMexican CMG are 29.83 and 31.18

Weekly Target 129.52
Weekly Target 230.14
Weekly Target 330.87
Weekly Target 431.49
Weekly Target 532.22

Weekly price and volumes for Chipotle Mexican

Date Closing Open Range Volume
Tue 18 November 2025 30.76 (-2.57%) 31.60 30.25 - 31.60 0.4099 times
Fri 14 November 2025 31.57 (3.27%) 30.90 29.75 - 31.93 1.3482 times
Fri 07 November 2025 30.57 (-3.53%) 31.28 30.02 - 32.29 1.1272 times
Fri 31 October 2025 31.69 (0%) 32.51 31.21 - 32.51 0.5419 times
Fri 31 October 2025 31.69 (-23.06%) 41.40 31.01 - 41.52 2.3338 times
Fri 24 October 2025 41.19 (-1.46%) 41.99 41.04 - 42.74 0.4832 times
Fri 17 October 2025 41.80 (4.97%) 40.12 40.06 - 42.82 0.7325 times
Fri 10 October 2025 39.82 (-4.9%) 41.87 39.81 - 42.03 0.8233 times
Fri 03 October 2025 41.87 (4.47%) 40.28 38.76 - 41.96 1.1022 times
Fri 26 September 2025 40.08 (1.93%) 39.19 38.82 - 40.38 1.0977 times
Fri 19 September 2025 39.32 (1.79%) 38.70 38.42 - 40.33 1.3559 times

 weekly chart ChipotleMexican

Monthly price and charts ChipotleMexican

Strong monthly Stock price targets for ChipotleMexican CMG are 28.99 and 31.53

Monthly Target 128.39
Monthly Target 229.58
Monthly Target 330.933333333333
Monthly Target 432.12
Monthly Target 533.47

Monthly price and volumes Chipotle Mexican

Date Closing Open Range Volume
Tue 18 November 2025 30.76 (-2.93%) 31.28 29.75 - 32.29 0.8035 times
Fri 31 October 2025 31.69 (-19.14%) 39.21 31.01 - 42.82 1.5499 times
Tue 30 September 2025 39.19 (-7%) 41.81 38.30 - 42.26 1.4074 times
Fri 29 August 2025 42.14 (-1.73%) 42.61 41.18 - 44.27 1.0261 times
Thu 31 July 2025 42.88 (-23.63%) 56.17 42.83 - 58.42 1.2894 times
Mon 30 June 2025 56.15 (12.12%) 49.70 48.72 - 56.44 0.7334 times
Fri 30 May 2025 50.08 (-0.87%) 50.72 49.31 - 52.69 0.714 times
Wed 30 April 2025 50.52 (0.62%) 50.00 44.46 - 52.51 0.9007 times
Mon 31 March 2025 50.21 (-6.97%) 55.02 47.55 - 55.70 0.8174 times
Fri 28 February 2025 53.97 (-7.51%) 56.36 50.50 - 59.19 0.7582 times
Fri 31 January 2025 58.35 (-3.23%) 60.79 55.30 - 61.16 0.6227 times

 monthly chart ChipotleMexican

DMA SMA EMA moving averages of Chipotle Mexican CMG

DMA (daily moving average) of Chipotle Mexican CMG

DMA period DMA value
5 day DMA 31.12
12 day DMA 31.03
20 day DMA 34.12
35 day DMA 37.14
50 day DMA 37.81
100 day DMA 42.37
150 day DMA 45.25
200 day DMA 46.88

EMA (exponential moving average) of Chipotle Mexican CMG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9331.0231.26
12 day EMA31.9532.1732.47
20 day EMA33.4833.7734.11
35 day EMA35.3235.5935.89
50 day EMA37.3837.6537.94

SMA (simple moving average) of Chipotle Mexican CMG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1230.9330.92
12 day SMA31.0331.1131.28
20 day SMA34.1234.735.25
35 day SMA37.1437.3837.65
50 day SMA37.8137.9938.17
100 day SMA42.3742.6142.85
150 day SMA45.2545.3645.48
200 day SMA46.8847.0247.15
Back to top | Use Dark Theme