Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 37.73 and 38.11
| Daily Target 1 | 37.44 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 37.82 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.2 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.82 (-0.21%) | 37.81 | 37.63 - 38.01 | 0.4013 times | Wed 24 December 2025 | 37.90 (0.29%) | 37.87 | 37.82 - 38.11 | 0.3937 times | Tue 23 December 2025 | 37.79 (-0.37%) | 37.98 | 37.00 - 37.98 | 1.122 times | Mon 22 December 2025 | 37.93 (0.77%) | 37.50 | 37.38 - 38.19 | 0.6392 times | Fri 19 December 2025 | 37.64 (0.03%) | 37.64 | 36.98 - 38.23 | 1.0081 times | Thu 18 December 2025 | 37.63 (1.65%) | 37.46 | 37.27 - 38.06 | 1.1417 times | Wed 17 December 2025 | 37.02 (3.81%) | 35.73 | 35.70 - 37.52 | 1.0296 times | Tue 16 December 2025 | 35.66 (-0.78%) | 36.04 | 35.41 - 36.30 | 1.0652 times | Mon 15 December 2025 | 35.94 (-0.55%) | 36.15 | 35.76 - 36.52 | 1.425 times | Fri 12 December 2025 | 36.14 (3.64%) | 35.19 | 35.17 - 36.38 | 1.7743 times | Thu 11 December 2025 | 34.87 (2.74%) | 34.07 | 34.04 - 35.06 | 1.0757 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 37.41 and 38.6
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 37.67 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.82 (0.48%) | 37.50 | 37.00 - 38.19 | 0.426 times | Fri 19 December 2025 | 37.64 (4.15%) | 36.15 | 35.41 - 38.23 | 0.9449 times | Fri 12 December 2025 | 36.14 (6.58%) | 34.65 | 33.42 - 36.38 | 0.9187 times | Fri 05 December 2025 | 33.91 (-1.77%) | 34.21 | 33.43 - 35.14 | 0.8191 times | Fri 28 November 2025 | 34.52 (9.14%) | 31.59 | 31.01 - 34.80 | 0.6807 times | Fri 21 November 2025 | 31.63 (0.19%) | 31.60 | 30.25 - 32.00 | 1.0326 times | Fri 14 November 2025 | 31.57 (3.27%) | 30.90 | 29.75 - 31.93 | 1.3046 times | Fri 07 November 2025 | 30.57 (-3.53%) | 31.28 | 30.02 - 32.29 | 1.0907 times | Fri 31 October 2025 | 31.69 (0%) | 32.51 | 31.21 - 32.51 | 0.5244 times | Fri 31 October 2025 | 31.69 (-23.06%) | 41.40 | 31.01 - 41.52 | 2.2582 times | Fri 24 October 2025 | 41.19 (-1.46%) | 41.99 | 41.04 - 42.74 | 0.4675 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 35.62 and 40.43
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 36.49 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.82 (9.56%) | 34.21 | 33.42 - 38.23 | 0.8508 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1245 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.4739 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3384 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 0.9758 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2262 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.6974 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.679 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 0.8565 times | Mon 31 March 2025 | 50.21 (-6.97%) | 55.02 | 47.55 - 55.70 | 0.7773 times | Fri 28 February 2025 | 53.97 (-7.51%) | 56.36 | 50.50 - 59.19 | 0.7211 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 36.69 |
| 20 day DMA | 35.63 |
| 35 day DMA | 33.75 |
| 50 day DMA | 35.08 |
| 100 day DMA | 38.1 |
| 150 day DMA | 42.56 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.57 | 37.41 |
| 12 day EMA | 36.76 | 36.57 | 36.33 |
| 20 day EMA | 36.04 | 35.85 | 35.63 |
| 35 day EMA | 35.96 | 35.85 | 35.73 |
| 50 day EMA | 35.86 | 35.78 | 35.69 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.78 | 37.6 |
| 12 day SMA | 36.69 | 36.35 | 35.99 |
| 20 day SMA | 35.63 | 35.44 | 35.21 |
| 35 day SMA | 33.75 | 33.58 | 33.4 |
| 50 day SMA | 35.08 | 35.16 | 35.24 |
| 100 day SMA | 38.1 | 38.15 | 38.2 |
| 150 day SMA | 42.56 | 42.65 | 42.74 |
| 200 day SMA | 44.36 | 44.42 | 44.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.