Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 288.42 and 292.71
| Daily Target 1 | 287.41 |
| Daily Target 2 | 289.42 |
| Daily Target 3 | 291.70333333333 |
| Daily Target 4 | 293.71 |
| Daily Target 5 | 295.99 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 291.42 (0.02%) | 293.14 | 289.70 - 293.99 | 0.9313 times | Wed 17 April 2024 | 291.36 (-1.09%) | 296.79 | 289.25 - 296.79 | 0.923 times | Tue 16 April 2024 | 294.58 (-0.41%) | 294.30 | 291.78 - 295.37 | 0.8188 times | Mon 15 April 2024 | 295.78 (-0.95%) | 299.27 | 295.12 - 301.83 | 0.9735 times | Fri 12 April 2024 | 298.63 (-1.4%) | 301.80 | 297.41 - 303.94 | 1.0556 times | Thu 11 April 2024 | 302.86 (0.19%) | 302.65 | 299.35 - 304.25 | 0.7689 times | Wed 10 April 2024 | 302.30 (0.09%) | 299.00 | 296.76 - 302.76 | 1.1198 times | Tue 09 April 2024 | 302.03 (0.56%) | 301.31 | 297.01 - 302.50 | 1.0522 times | Mon 08 April 2024 | 300.35 (-0.11%) | 301.63 | 299.35 - 304.20 | 1.1355 times | Fri 05 April 2024 | 300.67 (2.01%) | 296.07 | 294.82 - 301.50 | 1.2215 times | Thu 04 April 2024 | 294.75 (0.03%) | 297.00 | 294.51 - 300.99 | 1.529 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 284.05 and 296.63
| Weekly Target 1 | 281.59 |
| Weekly Target 2 | 286.5 |
| Weekly Target 3 | 294.16666666667 |
| Weekly Target 4 | 299.08 |
| Weekly Target 5 | 306.75 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 291.42 (-2.41%) | 299.27 | 289.25 - 301.83 | 0.1593 times | Fri 12 April 2024 | 298.63 (-0.68%) | 301.63 | 296.76 - 304.25 | 0.2242 times | Fri 05 April 2024 | 300.67 (2.04%) | 294.29 | 290.57 - 301.50 | 0.2787 times | Thu 28 March 2024 | 294.65 (1.48%) | 290.68 | 287.35 - 296.67 | 0.2422 times | Fri 22 March 2024 | 290.34 (5.64%) | 276.73 | 275.00 - 297.11 | 2.351 times | Fri 15 March 2024 | 274.84 (2.32%) | 270.61 | 260.88 - 274.84 | 2.7421 times | Fri 08 March 2024 | 268.60 (-0.61%) | 270.88 | 264.61 - 276.92 | 2.102 times | Fri 01 March 2024 | 270.26 (2.38%) | 264.00 | 261.94 - 273.23 | 0.7652 times | Fri 23 February 2024 | 263.97 (-0.94%) | 264.02 | 259.06 - 266.64 | 0.4841 times | Fri 16 February 2024 | 266.48 (5.84%) | 252.00 | 250.90 - 269.70 | 0.6512 times | Fri 09 February 2024 | 251.78 (2.91%) | 243.51 | 236.00 - 252.89 | 0.3098 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 282.84 and 297.84
| Monthly Target 1 | 279.97 |
| Monthly Target 2 | 285.7 |
| Monthly Target 3 | 294.97333333333 |
| Monthly Target 4 | 300.7 |
| Monthly Target 5 | 309.97 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 291.42 (-1.1%) | 294.29 | 289.25 - 304.25 | 0.3945 times | Thu 28 March 2024 | 294.65 (9.69%) | 271.00 | 260.88 - 297.11 | 4.4884 times | Thu 29 February 2024 | 268.61 (12.25%) | 240.15 | 236.00 - 273.23 | 1.2964 times | Wed 31 January 2024 | 239.30 (-0.11%) | 239.31 | 226.53 - 243.08 | 0.539 times | Fri 29 December 2023 | 239.57 (6.87%) | 225.05 | 223.51 - 248.41 | 0.5064 times | Thu 30 November 2023 | 224.16 (3.63%) | 217.16 | 212.80 - 227.53 | 0.5432 times | Tue 31 October 2023 | 216.30 (-5.32%) | 227.92 | 214.31 - 231.34 | 0.4595 times | Fri 29 September 2023 | 228.46 (-0.69%) | 231.77 | 227.27 - 239.39 | 0.5876 times | Thu 31 August 2023 | 230.04 (-11.79%) | 260.77 | 224.34 - 265.28 | 0.63 times | Mon 31 July 2023 | 260.80 (6.38%) | 245.41 | 239.76 - 261.00 | 0.5551 times | Fri 30 June 2023 | 245.16 (19.94%) | 204.79 | 203.93 - 246.87 | 0.8198 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 294.35 |
| 12 day DMA | 297.45 |
| 20 day DMA | 295.52 |
| 35 day DMA | 285.8 |
| 50 day DMA | 278.28 |
| 100 day DMA | 257.74 |
| 150 day DMA | 246.55 |
| 200 day DMA | 245.18 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.05 | 295.37 | 297.37 |
| 12 day EMA | 295.08 | 295.75 | 296.55 |
| 20 day EMA | 292.61 | 292.73 | 292.87 |
| 35 day EMA | 285.59 | 285.25 | 284.89 |
| 50 day EMA | 277.04 | 276.45 | 275.84 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.35 | 296.64 | 298.83 |
| 12 day SMA | 297.45 | 297.82 | 298.09 |
| 20 day SMA | 295.52 | 295.31 | 294.79 |
| 35 day SMA | 285.8 | 285.2 | 284.55 |
| 50 day SMA | 278.28 | 277.48 | 276.48 |
| 100 day SMA | 257.74 | 257.07 | 256.41 |
| 150 day SMA | 246.55 | 246.19 | 245.82 |
| 200 day SMA | 245.18 | 244.98 | 244.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.