Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 644.18 and 662.96
| Daily Target 1 | 638.64 |
| Daily Target 2 | 649.71 |
| Daily Target 3 | 657.42 |
| Daily Target 4 | 668.49 |
| Daily Target 5 | 676.2 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 660.78 (0%) | 663.28 | 646.35 - 665.13 | 0.8424 times | Fri 24 April 2026 | 660.75 (0.58%) | 656.68 | 646.44 - 663.38 | 0.6583 times | Thu 23 April 2026 | 656.93 (2.77%) | 644.23 | 642.50 - 663.01 | 0.9011 times | Wed 22 April 2026 | 639.22 (0.04%) | 649.51 | 638.47 - 650.37 | 1.1053 times | Tue 21 April 2026 | 638.99 (0.37%) | 636.61 | 633.53 - 647.00 | 0.8478 times | Mon 20 April 2026 | 636.61 (1.5%) | 626.83 | 622.76 - 636.67 | 1.0877 times | Fri 17 April 2026 | 627.18 (3%) | 615.63 | 614.24 - 628.00 | 1.6176 times | Thu 16 April 2026 | 608.89 (1.24%) | 597.67 | 586.60 - 609.02 | 1.2344 times | Wed 15 April 2026 | 601.46 (-2.29%) | 610.14 | 586.49 - 612.46 | 1.0772 times | Tue 14 April 2026 | 615.56 (-0.44%) | 620.00 | 612.53 - 620.48 | 0.6283 times | Mon 13 April 2026 | 618.28 (0.35%) | 613.74 | 609.44 - 619.80 | 0.815 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 644.18 and 662.96
| Weekly Target 1 | 638.64 |
| Weekly Target 2 | 649.71 |
| Weekly Target 3 | 657.42 |
| Weekly Target 4 | 668.49 |
| Weekly Target 5 | 676.2 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 660.78 (0%) | 663.28 | 646.35 - 665.13 | 0.1905 times | Fri 24 April 2026 | 660.75 (5.35%) | 626.83 | 622.76 - 663.38 | 1.0405 times | Fri 17 April 2026 | 627.18 (1.79%) | 613.74 | 586.49 - 628.00 | 1.2152 times | Fri 10 April 2026 | 616.14 (12.09%) | 547.50 | 541.66 - 620.78 | 0.886 times | Thu 02 April 2026 | 549.68 (5.05%) | 528.93 | 510.05 - 556.95 | 0.794 times | Fri 27 March 2026 | 523.24 (-1.87%) | 543.79 | 519.83 - 564.63 | 1.2248 times | Fri 20 March 2026 | 533.19 (-0.47%) | 541.71 | 525.56 - 551.67 | 0.66 times | Fri 13 March 2026 | 535.71 (-0.65%) | 521.00 | 516.96 - 570.00 | 1.2511 times | Fri 06 March 2026 | 539.23 (-7.65%) | 573.86 | 537.02 - 583.03 | 1.3654 times | Fri 27 February 2026 | 583.87 (-1.59%) | 589.65 | 575.26 - 607.55 | 1.3725 times | Fri 20 February 2026 | 593.28 (-1.29%) | 602.59 | 585.75 - 602.59 | 0.9983 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 595.54 and 730.38
| Monthly Target 1 | 483.89 |
| Monthly Target 2 | 572.34 |
| Monthly Target 3 | 618.73333333333 |
| Monthly Target 4 | 707.18 |
| Monthly Target 5 | 753.57 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 660.78 (22.82%) | 549.86 | 530.29 - 665.13 | 0.7211 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9552 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2845 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.8972 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 0.9977 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9369 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.0948 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0126 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 0.9864 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1136 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7214 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 651.33 |
| 12 day DMA | 631.73 |
| 20 day DMA | 602.33 |
| 35 day DMA | 577.05 |
| 50 day DMA | 580.05 |
| 100 day DMA | 563.22 |
| 150 day DMA | 522.88 |
| 200 day DMA | 488.68 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.38 | 646.68 | 639.65 |
| 12 day EMA | 631.07 | 625.67 | 619.29 |
| 20 day EMA | 614.11 | 609.2 | 603.78 |
| 35 day EMA | 600.56 | 597.01 | 593.26 |
| 50 day EMA | 588.11 | 585.15 | 582.07 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.33 | 646.5 | 639.79 |
| 12 day SMA | 631.73 | 627.58 | 622.24 |
| 20 day SMA | 602.33 | 595.46 | 588.92 |
| 35 day SMA | 577.05 | 574.06 | 571.58 |
| 50 day SMA | 580.05 | 578.61 | 577.37 |
| 100 day SMA | 563.22 | 561.57 | 559.94 |
| 150 day SMA | 522.88 | 521.3 | 519.74 |
| 200 day SMA | 488.68 | 487.08 | 485.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.