Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 308.99 and 319.65
| Daily Target 1 | 300.4 |
| Daily Target 2 | 306.92 |
| Daily Target 3 | 311.06 |
| Daily Target 4 | 317.58 |
| Daily Target 5 | 321.72 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 313.44 (-0.18%) | 309.63 | 304.54 - 315.20 | 1.3991 times |
| Fri 28 March 2025 | 314.02 (-4.27%) | 322.25 | 312.11 - 323.67 | 0.8218 times |
| Wed 26 March 2025 | 328.02 (-0.92%) | 331.55 | 326.61 - 333.46 | 0.6347 times |
| Mon 24 March 2025 | 331.08 (2.79%) | 325.34 | 325.34 - 331.48 | 0.8759 times |
| Fri 21 March 2025 | 322.10 (-1.01%) | 322.19 | 318.08 - 322.84 | 1.4048 times |
| Thu 20 March 2025 | 325.40 (-0.54%) | 324.00 | 321.98 - 328.11 | 1.0003 times |
| Wed 19 March 2025 | 327.16 (1.43%) | 322.11 | 322.05 - 330.47 | 0.8672 times |
| Tue 18 March 2025 | 322.55 (-1.1%) | 320.45 | 318.15 - 324.35 | 1.1474 times |
| Mon 17 March 2025 | 326.15 (1.38%) | 320.15 | 320.15 - 328.22 | 0.8014 times |
| Fri 14 March 2025 | 321.70 (2.81%) | 317.59 | 315.00 - 322.37 | 1.0474 times |
| Thu 13 March 2025 | 312.92 (-5.38%) | 318.55 | 312.44 - 330.50 | 1.7764 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 308.99 and 319.65
| Weekly Target 1 | 300.4 |
| Weekly Target 2 | 306.92 |
| Weekly Target 3 | 311.06 |
| Weekly Target 4 | 317.58 |
| Weekly Target 5 | 321.72 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 313.44 (-0.18%) | 309.63 | 304.54 - 315.20 | 0.2964 times |
| Fri 28 March 2025 | 314.02 (-2.51%) | 325.34 | 312.11 - 333.46 | 0.4941 times |
| Fri 21 March 2025 | 322.10 (0.12%) | 320.15 | 318.08 - 330.47 | 1.106 times |
| Fri 14 March 2025 | 321.70 (-5.97%) | 337.60 | 312.44 - 339.95 | 1.5951 times |
| Fri 07 March 2025 | 342.13 (-7.08%) | 372.33 | 333.22 - 372.96 | 1.2068 times |
| Fri 28 February 2025 | 368.18 (0.34%) | 367.71 | 355.70 - 373.17 | 1.0937 times |
| Fri 21 February 2025 | 366.92 (-1.84%) | 374.69 | 365.80 - 387.44 | 0.7717 times |
| Fri 14 February 2025 | 373.78 (0.52%) | 374.00 | 362.89 - 376.87 | 0.8283 times |
| Fri 07 February 2025 | 371.86 (4.38%) | 348.59 | 344.11 - 373.92 | 1.4786 times |
| Fri 31 January 2025 | 356.25 (-3.09%) | 360.00 | 345.03 - 363.05 | 1.1294 times |
| Fri 24 January 2025 | 367.62 (0.35%) | 367.92 | 363.81 - 374.31 | 0.8998 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 274.78 and 343.2
| Monthly Target 1 | 261.89 |
| Monthly Target 2 | 287.67 |
| Monthly Target 3 | 330.31333333333 |
| Monthly Target 4 | 356.09 |
| Monthly Target 5 | 398.73 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.2282 times |
| Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 1.0907 times |
| Fri 31 January 2025 | 356.25 (2.19%) | 350.68 | 345.03 - 374.31 | 1.0307 times |
| Tue 31 December 2024 | 348.60 (-7.63%) | 378.39 | 345.77 - 387.90 | 0.6736 times |
| Tue 26 November 2024 | 377.39 (14.72%) | 328.82 | 324.74 - 377.69 | 0.7454 times |
| Thu 31 October 2024 | 328.98 (1.6%) | 323.50 | 321.85 - 340.82 | 0.8133 times |
| Mon 30 September 2024 | 323.79 (3.5%) | 310.47 | 285.00 - 333.43 | 0.8665 times |
| Fri 30 August 2024 | 312.85 (7.21%) | 305.00 | 278.20 - 322.83 | 1.1331 times |
| Wed 31 July 2024 | 291.80 (5.37%) | 279.00 | 265.41 - 302.87 | 1.0949 times |
| Fri 28 June 2024 | 276.93 (-1.7%) | 282.00 | 261.51 - 286.30 | 1.3238 times |
| Fri 31 May 2024 | 281.73 (-0.27%) | 282.89 | 273.66 - 300.22 | 1.2317 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 321.73 |
| 12 day DMA | 322.94 |
| 20 day DMA | 332.23 |
| 35 day DMA | 348.82 |
| 50 day DMA | 352.56 |
| 100 day DMA | 355.97 |
| 150 day DMA | 343.15 |
| 200 day DMA | 328.48 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.65 | 322.75 | 327.11 |
| 12 day EMA | 325.46 | 327.64 | 330.11 |
| 20 day EMA | 332.03 | 333.99 | 336.09 |
| 35 day EMA | 340.28 | 341.86 | 343.5 |
| 50 day EMA | 350.08 | 351.57 | 353.1 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.73 | 324.12 | 326.75 |
| 12 day SMA | 322.94 | 324.27 | 325.95 |
| 20 day SMA | 332.23 | 334.77 | 337.4 |
| 35 day SMA | 348.82 | 350.43 | 351.85 |
| 50 day SMA | 352.56 | 353.51 | 354.51 |
| 100 day SMA | 355.97 | 356.14 | 356.35 |
| 150 day SMA | 343.15 | 343.06 | 342.98 |
| 200 day SMA | 328.48 | 328.28 | 328.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.