Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 504.75 and 526.79
| Daily Target 1 | 499.82 |
| Daily Target 2 | 509.67 |
| Daily Target 3 | 521.85666666667 |
| Daily Target 4 | 531.71 |
| Daily Target 5 | 543.9 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 519.53 (-4.16%) | 531.29 | 512.00 - 534.04 | 1.104 times | Wed 21 October 2026 | 542.06 (1.09%) | 545.00 | 540.32 - 548.42 | 0.6065 times | Tue 20 October 2026 | 536.22 (2.7%) | 515.78 | 513.43 - 539.23 | 1.1836 times | Mon 19 October 2026 | 522.13 (-1.73%) | 536.15 | 521.39 - 536.59 | 1.0399 times | Fri 16 October 2026 | 531.33 (-0.26%) | 529.98 | 527.10 - 539.99 | 1.0612 times | Thu 15 October 2026 | 532.73 (1.29%) | 518.93 | 513.24 - 532.73 | 1.262 times | Wed 14 October 2026 | 525.96 (-0.64%) | 524.19 | 519.60 - 528.48 | 1.0258 times | Tue 13 October 2026 | 529.35 (0.28%) | 524.81 | 518.82 - 530.50 | 0.9095 times | Mon 12 October 2026 | 527.86 (0.85%) | 522.93 | 522.12 - 531.48 | 1.0422 times | Fri 09 October 2026 | 523.39 (0.57%) | 524.21 | 518.64 - 525.33 | 0.7655 times | Thu 08 October 2026 | 520.40 (0.6%) | 514.03 | 512.02 - 522.12 | 0.8501 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 497.56 and 533.98
| Weekly Target 1 | 490.23 |
| Weekly Target 2 | 504.88 |
| Weekly Target 3 | 526.65 |
| Weekly Target 4 | 541.3 |
| Weekly Target 5 | 563.07 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 519.53 (-2.22%) | 536.15 | 512.00 - 548.42 | 0.894 times | Fri 16 October 2026 | 531.33 (1.52%) | 522.93 | 513.24 - 539.99 | 1.2046 times | Fri 09 October 2026 | 523.39 (-0.93%) | 525.41 | 512.02 - 540.49 | 0.9122 times | Fri 02 October 2026 | 528.32 (0.62%) | 522.74 | 507.20 - 531.26 | 1.0673 times | Fri 25 September 2026 | 525.06 (-1.35%) | 539.94 | 514.37 - 539.99 | 1.0579 times | Fri 18 September 2026 | 532.23 (-4.4%) | 531.38 | 519.09 - 546.41 | 1.3433 times | Fri 11 September 2026 | 556.75 (-0.71%) | 565.05 | 544.81 - 567.59 | 0.7097 times | Fri 04 September 2026 | 560.75 (-0.73%) | 565.48 | 542.70 - 570.45 | 1.2259 times | Fri 28 August 2026 | 564.85 (-3.88%) | 587.00 | 561.47 - 587.71 | 0.8655 times | Fri 21 August 2026 | 587.68 (-6.9%) | 634.60 | 587.20 - 644.81 | 0.7194 times | Fri 14 August 2026 | 631.26 (-2.02%) | 649.37 | 628.25 - 653.00 | 0.5982 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 513.37 and 554.59
| Monthly Target 1 | 483.83 |
| Monthly Target 2 | 501.68 |
| Monthly Target 3 | 525.05 |
| Monthly Target 4 | 542.9 |
| Monthly Target 5 | 566.27 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 519.53 (0.57%) | 515.00 | 507.20 - 548.42 | 0.9462 times | Wed 30 September 2026 | 516.57 (-8.47%) | 557.90 | 514.37 - 567.59 | 1.244 times | Mon 31 August 2026 | 564.40 (-11.01%) | 636.79 | 558.50 - 661.01 | 0.9683 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.855 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.2305 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.0347 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.7798 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.8957 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2045 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.8414 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 0.9356 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 530.25 |
| 12 day DMA | 527.36 |
| 20 day DMA | 525.66 |
| 35 day DMA | 531.77 |
| 50 day DMA | 549.07 |
| 100 day DMA | 607.67 |
| 150 day DMA | 616.62 |
| 200 day DMA | 605.89 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.2 | 534.03 | 530.02 |
| 12 day EMA | 528.7 | 530.37 | 528.25 |
| 20 day EMA | 530.56 | 531.72 | 530.63 |
| 35 day EMA | 542.23 | 543.57 | 543.66 |
| 50 day EMA | 554.52 | 555.95 | 556.52 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.25 | 532.89 | 529.67 |
| 12 day SMA | 527.36 | 528.67 | 527.11 |
| 20 day SMA | 525.66 | 525.73 | 524.86 |
| 35 day SMA | 531.77 | 532.66 | 532.92 |
| 50 day SMA | 549.07 | 551.44 | 553.26 |
| 100 day SMA | 607.67 | 609.2 | 610.21 |
| 150 day SMA | 616.62 | 616.82 | 616.76 |
| 200 day SMA | 605.89 | 606.01 | 606 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.