Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 632.09 and 648.95
| Daily Target 1 | 628.26 |
| Daily Target 2 | 635.91 |
| Daily Target 3 | 645.12333333333 |
| Daily Target 4 | 652.77 |
| Daily Target 5 | 661.98 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 643.55 (-1.03%) | 644.46 | 637.48 - 654.34 | 0.4968 times | Wed 05 August 2026 | 650.26 (2.25%) | 636.00 | 636.00 - 661.01 | 0.8352 times | Tue 04 August 2026 | 635.96 (-1.99%) | 578.90 | 577.72 - 640.82 | 2.4472 times | Mon 03 August 2026 | 648.85 (2.31%) | 636.79 | 631.00 - 652.50 | 1.2616 times | Fri 31 July 2026 | 634.20 (0.19%) | 649.92 | 629.34 - 651.73 | 0.8605 times | Thu 30 July 2026 | 632.98 (4.4%) | 629.07 | 619.08 - 641.98 | 1.026 times | Wed 29 July 2026 | 606.29 (-5.54%) | 646.54 | 597.35 - 646.54 | 0.7189 times | Tue 28 July 2026 | 641.86 (-3.02%) | 656.60 | 628.97 - 656.60 | 0.7305 times | Mon 27 July 2026 | 661.84 (-0.42%) | 664.19 | 642.10 - 671.34 | 0.9695 times | Fri 24 July 2026 | 664.65 (0%) | 665.03 | 657.75 - 671.24 | 0.6537 times | Fri 24 July 2026 | 664.65 (-0.06%) | 665.03 | 657.75 - 671.24 | 0.6537 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 610.64 and 693.93
| Weekly Target 1 | 544.14 |
| Weekly Target 2 | 593.84 |
| Weekly Target 3 | 627.42666666667 |
| Weekly Target 4 | 677.13 |
| Weekly Target 5 | 710.72 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 643.55 (1.47%) | 636.79 | 577.72 - 661.01 | 1.2564 times | Fri 31 July 2026 | 634.20 (-4.58%) | 664.19 | 597.35 - 671.34 | 1.0731 times | Fri 24 July 2026 | 664.65 (0%) | 665.03 | 657.75 - 671.24 | 0.1629 times | Fri 24 July 2026 | 664.65 (2.49%) | 652.00 | 638.30 - 671.33 | 0.8796 times | Fri 17 July 2026 | 648.48 (-4.08%) | 666.24 | 622.35 - 685.99 | 0.8605 times | Fri 10 July 2026 | 676.05 (2.17%) | 667.14 | 643.59 - 691.73 | 0.6115 times | Thu 02 July 2026 | 661.70 (-3.52%) | 682.00 | 653.95 - 713.29 | 0.8367 times | Fri 26 June 2026 | 685.87 (-4.32%) | 720.00 | 681.86 - 731.54 | 1.8779 times | Thu 18 June 2026 | 716.86 (8.68%) | 679.36 | 673.85 - 737.76 | 1.4668 times | Fri 12 June 2026 | 659.58 (1.28%) | 656.01 | 630.15 - 684.21 | 0.9745 times | Fri 05 June 2026 | 651.22 (0.7%) | 645.63 | 628.62 - 694.44 | 1.0058 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 610.64 and 693.93
| Monthly Target 1 | 544.14 |
| Monthly Target 2 | 593.84 |
| Monthly Target 3 | 627.42666666667 |
| Monthly Target 4 | 677.13 |
| Monthly Target 5 | 710.72 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 643.55 (1.47%) | 636.79 | 577.72 - 661.01 | 0.3011 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.958 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.3788 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.1594 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8737 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 1.0037 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3497 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9428 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0483 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9845 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1504 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 642.56 |
| 12 day DMA | 645.84 |
| 20 day DMA | 650.64 |
| 35 day DMA | 667.62 |
| 50 day DMA | 667.9 |
| 100 day DMA | 646.55 |
| 150 day DMA | 622.24 |
| 200 day DMA | 587.09 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.96 | 642.67 | 638.88 |
| 12 day EMA | 645.6 | 645.97 | 645.19 |
| 20 day EMA | 650.77 | 651.53 | 651.66 |
| 35 day EMA | 656.95 | 657.74 | 658.18 |
| 50 day EMA | 664.51 | 665.37 | 665.99 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.56 | 640.45 | 631.66 |
| 12 day SMA | 645.84 | 647.28 | 648.13 |
| 20 day SMA | 650.64 | 652.26 | 653.4 |
| 35 day SMA | 667.62 | 669.74 | 671.16 |
| 50 day SMA | 667.9 | 668.38 | 668.75 |
| 100 day SMA | 646.55 | 645.57 | 644.42 |
| 150 day SMA | 622.24 | 621.43 | 620.5 |
| 200 day SMA | 587.09 | 585.97 | 584.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.