Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 533.29 and 542.97
| Daily Target 1 | 531.3 |
| Daily Target 2 | 535.27 |
| Daily Target 3 | 540.98333333333 |
| Daily Target 4 | 544.95 |
| Daily Target 5 | 550.66 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 539.23 (-3.03%) | 541.08 | 537.02 - 546.70 | 0.9247 times | Thu 05 March 2026 | 556.07 (-3.13%) | 568.32 | 550.98 - 571.90 | 0.8511 times | Wed 04 March 2026 | 574.06 (2.49%) | 570.64 | 565.23 - 579.61 | 1.1208 times | Tue 03 March 2026 | 560.09 (-3.49%) | 556.00 | 552.10 - 566.51 | 1.1159 times | Mon 02 March 2026 | 580.37 (-0.6%) | 573.86 | 563.02 - 583.03 | 0.9746 times | Fri 27 February 2026 | 583.87 (-0.72%) | 578.54 | 575.26 - 584.58 | 1.7418 times | Thu 26 February 2026 | 588.11 (-1.06%) | 594.32 | 578.31 - 598.19 | 0.823 times | Wed 25 February 2026 | 594.41 (-1.01%) | 605.00 | 590.82 - 607.55 | 0.9471 times | Tue 24 February 2026 | 600.48 (2.23%) | 587.00 | 587.00 - 600.69 | 0.6991 times | Mon 23 February 2026 | 587.36 (-1%) | 589.65 | 581.72 - 593.07 | 0.802 times | Fri 20 February 2026 | 593.28 (-0.61%) | 591.16 | 588.58 - 602.44 | 0.9652 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 515.12 and 561.13
| Weekly Target 1 | 507.08 |
| Weekly Target 2 | 523.16 |
| Weekly Target 3 | 553.09333333333 |
| Weekly Target 4 | 569.17 |
| Weekly Target 5 | 599.1 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 539.23 (-7.65%) | 573.86 | 537.02 - 583.03 | 1.1002 times | Fri 27 February 2026 | 583.87 (-1.59%) | 589.65 | 575.26 - 607.55 | 1.1059 times | Fri 20 February 2026 | 593.28 (-1.29%) | 602.59 | 585.75 - 602.59 | 0.8044 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 0.2259 times | Fri 13 February 2026 | 601.01 (4.03%) | 580.15 | 575.89 - 608.99 | 1.2511 times | Fri 06 February 2026 | 577.73 (-0.19%) | 577.83 | 527.40 - 617.98 | 1.9395 times | Fri 30 January 2026 | 578.82 (1.25%) | 569.60 | 564.01 - 592.53 | 0.9759 times | Fri 23 January 2026 | 571.66 (-1.26%) | 570.05 | 563.50 - 587.55 | 0.5903 times | Fri 16 January 2026 | 578.94 (4.86%) | 551.16 | 546.27 - 583.08 | 1.0519 times | Fri 09 January 2026 | 552.09 (5.76%) | 526.15 | 524.75 - 554.15 | 0.955 times | Fri 02 January 2026 | 522.03 (1.44%) | 516.59 | 510.00 - 523.76 | 0.3566 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 515.12 and 561.13
| Monthly Target 1 | 507.08 |
| Monthly Target 2 | 523.16 |
| Monthly Target 3 | 553.09333333333 |
| Monthly Target 4 | 569.17 |
| Monthly Target 5 | 599.1 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 539.23 (-7.65%) | 573.86 | 537.02 - 583.03 | 0.2849 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3796 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9637 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0715 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 1.0063 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1759 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0876 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0594 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1961 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7749 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.0453 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 561.96 |
| 12 day DMA | 579.52 |
| 20 day DMA | 586.1 |
| 35 day DMA | 583.22 |
| 50 day DMA | 569.89 |
| 100 day DMA | 519.85 |
| 150 day DMA | 482.6 |
| 200 day DMA | 445.56 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.54 | 569.7 | 576.52 |
| 12 day EMA | 572.92 | 579.04 | 583.21 |
| 20 day EMA | 576.87 | 580.83 | 583.43 |
| 35 day EMA | 572.14 | 574.08 | 575.14 |
| 50 day EMA | 563.93 | 564.94 | 565.3 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.96 | 570.89 | 577.3 |
| 12 day SMA | 579.52 | 584 | 587.3 |
| 20 day SMA | 586.1 | 588.03 | 587.26 |
| 35 day SMA | 583.22 | 584.23 | 584.49 |
| 50 day SMA | 569.89 | 569.45 | 568.72 |
| 100 day SMA | 519.85 | 518.55 | 517.12 |
| 150 day SMA | 482.6 | 481.37 | 480.12 |
| 200 day SMA | 445.56 | 444.55 | 443.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.