Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 507.76 and 512.89
| Daily Target 1 | 506.86 |
| Daily Target 2 | 508.65 |
| Daily Target 3 | 511.98666666667 |
| Daily Target 4 | 513.78 |
| Daily Target 5 | 517.12 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 510.45 (-0.81%) | 515.32 | 510.19 - 515.32 | 0.5293 times | Mon 29 December 2025 | 514.64 (0%) | 516.59 | 513.24 - 517.99 | 0.6407 times | Mon 29 December 2025 | 514.64 (-0.86%) | 516.59 | 513.24 - 517.99 | 0.6407 times | Fri 26 December 2025 | 519.12 (0.29%) | 517.60 | 516.20 - 520.19 | 0.3153 times | Wed 24 December 2025 | 517.60 (0.1%) | 517.71 | 515.25 - 520.53 | 0.2414 times | Tue 23 December 2025 | 517.09 (-0.42%) | 519.03 | 516.32 - 520.05 | 0.6331 times | Mon 22 December 2025 | 519.28 (2.48%) | 517.92 | 512.88 - 521.80 | 1.0749 times | Fri 19 December 2025 | 506.72 (1.22%) | 506.64 | 503.63 - 514.94 | 2.498 times | Thu 18 December 2025 | 500.61 (0.64%) | 504.10 | 498.47 - 506.04 | 1.1856 times | Wed 17 December 2025 | 497.44 (-3.32%) | 514.70 | 495.49 - 518.74 | 2.241 times | Tue 16 December 2025 | 514.53 (-0.53%) | 516.40 | 511.31 - 520.05 | 0.6884 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 506.42 and 514.22
| Weekly Target 1 | 505.08 |
| Weekly Target 2 | 507.76 |
| Weekly Target 3 | 512.87666666667 |
| Weekly Target 4 | 515.56 |
| Weekly Target 5 | 520.68 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 510.45 (-0.81%) | 516.59 | 510.19 - 517.99 | 0.2603 times | Mon 29 December 2025 | 514.64 (-0.86%) | 516.59 | 513.24 - 517.99 | 0.1425 times | Fri 26 December 2025 | 519.12 (2.45%) | 517.92 | 512.88 - 521.80 | 0.5038 times | Fri 19 December 2025 | 506.72 (-0.65%) | 513.33 | 495.49 - 520.05 | 1.6855 times | Fri 12 December 2025 | 510.05 (-0.12%) | 510.94 | 499.28 - 526.50 | 1.3582 times | Fri 05 December 2025 | 510.65 (2.54%) | 494.94 | 493.50 - 515.64 | 1.2068 times | Fri 28 November 2025 | 497.98 (5.39%) | 477.00 | 476.98 - 500.17 | 0.8252 times | Fri 21 November 2025 | 472.51 (2.14%) | 462.76 | 450.10 - 483.57 | 1.5618 times | Fri 14 November 2025 | 462.61 (-2.26%) | 477.36 | 457.66 - 484.84 | 1.2929 times | Fri 07 November 2025 | 473.32 (8.14%) | 431.69 | 426.79 - 482.53 | 1.1632 times | Fri 31 October 2025 | 437.68 (0%) | 437.87 | 436.16 - 443.79 | 0.1895 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 501.98 and 534.98
| Monthly Target 1 | 477.15 |
| Monthly Target 2 | 493.8 |
| Monthly Target 3 | 510.15 |
| Monthly Target 4 | 526.8 |
| Monthly Target 5 | 543.15 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0051 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9439 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.103 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0202 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 0.9938 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.122 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7268 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 0.9805 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.0185 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.0861 times | Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 0.9645 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 515.29 |
| 12 day DMA | 512.45 |
| 20 day DMA | 512.22 |
| 35 day DMA | 498.14 |
| 50 day DMA | 479.57 |
| 100 day DMA | 445.56 |
| 150 day DMA | 410.49 |
| 200 day DMA | 383.7 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.64 | 515.23 | 515.53 |
| 12 day EMA | 512.36 | 512.71 | 512.36 |
| 20 day EMA | 507.56 | 507.26 | 506.48 |
| 35 day EMA | 493.38 | 492.38 | 491.07 |
| 50 day EMA | 478.02 | 476.7 | 475.15 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.29 | 516.62 | 517.55 |
| 12 day SMA | 512.45 | 512.41 | 513.15 |
| 20 day SMA | 512.22 | 511.77 | 510.85 |
| 35 day SMA | 498.14 | 497.4 | 496.22 |
| 50 day SMA | 479.57 | 477.64 | 475.59 |
| 100 day SMA | 445.56 | 444.34 | 443.07 |
| 150 day SMA | 410.49 | 409.26 | 407.95 |
| 200 day SMA | 383.7 | 382.76 | 381.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.