Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 517.66 and 521.65
| Daily Target 1 | 514.51 |
| Daily Target 2 | 516.82 |
| Daily Target 3 | 518.50333333333 |
| Daily Target 4 | 520.81 |
| Daily Target 5 | 522.49 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 519.12 (0.29%) | 517.60 | 516.20 - 520.19 | 0.2813 times | Wed 24 December 2025 | 517.60 (0.1%) | 517.71 | 515.25 - 520.53 | 0.2154 times | Tue 23 December 2025 | 517.09 (-0.42%) | 519.03 | 516.32 - 520.05 | 0.5649 times | Mon 22 December 2025 | 519.28 (2.48%) | 517.92 | 512.88 - 521.80 | 0.9592 times | Fri 19 December 2025 | 506.72 (1.22%) | 506.64 | 503.63 - 514.94 | 2.2291 times | Thu 18 December 2025 | 500.61 (0.64%) | 504.10 | 498.47 - 506.04 | 1.058 times | Wed 17 December 2025 | 497.44 (-3.32%) | 514.70 | 495.49 - 518.74 | 1.9998 times | Tue 16 December 2025 | 514.53 (-0.53%) | 516.40 | 511.31 - 520.05 | 0.6143 times | Mon 15 December 2025 | 517.25 (1.41%) | 513.33 | 507.03 - 518.74 | 0.8598 times | Fri 12 December 2025 | 510.05 (-2.55%) | 523.66 | 504.10 - 525.48 | 1.2181 times | Thu 11 December 2025 | 523.41 (-0.21%) | 521.83 | 513.49 - 524.38 | 0.9894 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 516 and 524.92
| Weekly Target 1 | 509.01 |
| Weekly Target 2 | 514.07 |
| Weekly Target 3 | 517.93333333333 |
| Weekly Target 4 | 522.99 |
| Weekly Target 5 | 526.85 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 519.12 (2.45%) | 517.92 | 512.88 - 521.80 | 0.4544 times | Fri 19 December 2025 | 506.72 (-0.65%) | 513.33 | 495.49 - 520.05 | 1.5203 times | Fri 12 December 2025 | 510.05 (-0.12%) | 510.94 | 499.28 - 526.50 | 1.2251 times | Fri 05 December 2025 | 510.65 (2.54%) | 494.94 | 493.50 - 515.64 | 1.0886 times | Fri 28 November 2025 | 497.98 (5.39%) | 477.00 | 476.98 - 500.17 | 0.7443 times | Fri 21 November 2025 | 472.51 (2.14%) | 462.76 | 450.10 - 483.57 | 1.4087 times | Fri 14 November 2025 | 462.61 (-2.26%) | 477.36 | 457.66 - 484.84 | 1.1662 times | Fri 07 November 2025 | 473.32 (8.14%) | 431.69 | 426.79 - 482.53 | 1.0492 times | Fri 31 October 2025 | 437.68 (0%) | 437.87 | 436.16 - 443.79 | 0.1709 times | Fri 31 October 2025 | 437.68 (3.85%) | 425.90 | 413.98 - 449.21 | 1.1723 times | Fri 24 October 2025 | 421.45 (2.34%) | 415.36 | 407.57 - 423.52 | 1.0618 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 506.31 and 539.31
| Monthly Target 1 | 480.04 |
| Monthly Target 2 | 499.58 |
| Monthly Target 3 | 513.04 |
| Monthly Target 4 | 532.58 |
| Monthly Target 5 | 546.04 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 519.12 (4.25%) | 494.94 | 493.50 - 526.50 | 0.934 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9514 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1118 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0283 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0016 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1308 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7326 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 0.9883 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.0266 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.0947 times | Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 0.9722 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 515.96 |
| 12 day DMA | 513.97 |
| 20 day DMA | 510.02 |
| 35 day DMA | 494.73 |
| 50 day DMA | 473.75 |
| 100 day DMA | 441.77 |
| 150 day DMA | 406.66 |
| 200 day DMA | 380.86 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.97 | 514.4 | 512.8 |
| 12 day EMA | 511.95 | 510.65 | 509.39 |
| 20 day EMA | 505.81 | 504.41 | 503.02 |
| 35 day EMA | 490.21 | 488.51 | 486.8 |
| 50 day EMA | 473.4 | 471.53 | 469.65 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.96 | 512.26 | 508.23 |
| 12 day SMA | 513.97 | 512.39 | 511.56 |
| 20 day SMA | 510.02 | 508.92 | 507.78 |
| 35 day SMA | 494.73 | 492.45 | 489.91 |
| 50 day SMA | 473.75 | 471.83 | 469.81 |
| 100 day SMA | 441.77 | 440.39 | 438.95 |
| 150 day SMA | 406.66 | 405.36 | 404.11 |
| 200 day SMA | 380.86 | 379.83 | 378.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.