CumulusMedia CMLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cumulus Media CMLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets CumulusMedia

Strong Daily Stock price targets for CumulusMedia CMLS are 3.16 and 3.36

Daily Target 13
Daily Target 23.11
Daily Target 33.1966666666667
Daily Target 43.31
Daily Target 53.4

Daily price and volume Cumulus Media

Date Closing Open Range Volume
Wed 27 March 2024 3.23 (3.19%) 3.09 3.08 - 3.28 1.1418 times
Tue 26 March 2024 3.13 (-8.21%) 3.40 3.10 - 3.41 1.3789 times
Mon 25 March 2024 3.41 (0%) 3.39 3.32 - 3.52 0.5453 times
Fri 22 March 2024 3.41 (-2.57%) 3.53 3.24 - 3.56 1.4936 times
Thu 21 March 2024 3.50 (-4.63%) 3.78 3.50 - 3.78 0.7994 times
Wed 20 March 2024 3.67 (5.46%) 3.49 3.49 - 3.70 0.4694 times
Tue 19 March 2024 3.48 (3.26%) 3.55 3.45 - 3.74 0.8677 times
Mon 18 March 2024 3.37 (-7.67%) 3.60 3.36 - 3.64 0.8374 times
Fri 15 March 2024 3.65 (2.24%) 3.55 3.55 - 3.77 1.6283 times
Thu 14 March 2024 3.57 (-4.29%) 3.71 3.51 - 3.75 0.8383 times
Wed 13 March 2024 3.73 (-2.1%) 3.82 3.68 - 3.92 1.0963 times

 Daily chart CumulusMedia

Weekly price and charts CumulusMedia

Strong weekly Stock price targets for CumulusMedia CMLS are 2.94 and 3.38

Weekly Target 12.84
Weekly Target 23.03
Weekly Target 33.2766666666667
Weekly Target 43.47
Weekly Target 53.72

Weekly price and volumes for Cumulus Media

Date Closing Open Range Volume
Wed 27 March 2024 3.23 (-5.28%) 3.39 3.08 - 3.52 0.8454 times
Fri 22 March 2024 3.41 (-6.58%) 3.60 3.24 - 3.78 1.2319 times
Fri 15 March 2024 3.65 (-2.67%) 3.77 3.51 - 3.95 1.4634 times
Fri 08 March 2024 3.75 (0.27%) 3.70 3.30 - 3.87 1.2628 times
Fri 01 March 2024 3.74 (-20.43%) 4.71 3.37 - 4.71 1.1383 times
Fri 23 February 2024 4.70 (20.2%) 3.93 3.82 - 4.71 1.2149 times
Fri 16 February 2024 3.91 (-0.51%) 3.99 3.83 - 4.16 0.5863 times
Fri 09 February 2024 3.93 (-12.28%) 4.44 3.89 - 4.52 0.973 times
Fri 02 February 2024 4.48 (-7.82%) 4.76 4.48 - 4.90 0.3216 times
Fri 26 January 2024 4.86 (-2.8%) 5.00 4.74 - 5.18 0.9623 times
Fri 19 January 2024 5.00 (1.42%) 4.93 4.85 - 5.02 0.3703 times

 weekly chart CumulusMedia

Monthly price and charts CumulusMedia

Strong monthly Stock price targets for CumulusMedia CMLS are 2.72 and 3.59

Monthly Target 12.55
Monthly Target 22.89
Monthly Target 33.42
Monthly Target 43.76
Monthly Target 54.29

Monthly price and volumes Cumulus Media

Date Closing Open Range Volume
Wed 27 March 2024 3.23 (-13.64%) 3.71 3.08 - 3.95 0.9782 times
Thu 29 February 2024 3.74 (-18.7%) 4.58 3.37 - 4.71 0.7477 times
Wed 31 January 2024 4.60 (-13.53%) 5.30 4.60 - 5.35 0.5199 times
Fri 29 December 2023 5.32 (9.24%) 4.84 4.83 - 5.51 0.5051 times
Thu 30 November 2023 4.87 (7.98%) 4.58 4.52 - 5.38 0.3577 times
Tue 31 October 2023 4.51 (-11.39%) 5.12 4.43 - 5.44 0.8043 times
Fri 29 September 2023 5.09 (9.7%) 4.60 4.39 - 5.17 0.7122 times
Thu 31 August 2023 4.64 (-26.81%) 6.49 4.32 - 6.49 0.8785 times
Mon 31 July 2023 6.34 (54.63%) 4.14 3.95 - 6.59 1.145 times
Fri 30 June 2023 4.10 (27.33%) 3.25 2.97 - 4.26 3.3514 times
Wed 31 May 2023 3.22 (-8.52%) 3.49 2.57 - 3.56 2.1435 times

 monthly chart CumulusMedia

DMA SMA EMA moving averages of Cumulus Media CMLS

DMA (daily moving average) of Cumulus Media CMLS

DMA period DMA value
5 day DMA 3.34
12 day DMA 3.5
20 day DMA 3.54
35 day DMA 3.75
50 day DMA 4.05
100 day DMA 4.55
150 day DMA 4.65
200 day DMA 4.62

EMA (exponential moving average) of Cumulus Media CMLS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.323.363.47
12 day EMA3.453.493.55
20 day EMA3.563.63.65
35 day EMA3.813.843.88
50 day EMA4.054.084.12

SMA (simple moving average) of Cumulus Media CMLS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.343.423.49
12 day SMA3.53.533.59
20 day SMA3.543.553.59
35 day SMA3.753.783.81
50 day SMA4.054.084.12
100 day SMA4.554.574.58
150 day SMA4.654.664.67
200 day SMA4.624.624.62
Back to top | Use Dark Theme