CumulusMedia CMLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cumulus Media CMLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets CumulusMedia

Strong Daily Stock price targets for CumulusMedia CMLS are 0.18 and 0.22

Daily Target 10.14
Daily Target 20.17
Daily Target 30.18333333333333
Daily Target 40.21
Daily Target 50.22

Daily price and volume Cumulus Media

Date Closing Open Range Volume
Thu 01 May 2025 0.19 (-17.39%) 0.18 0.16 - 0.20 2.5534 times
Wed 30 April 2025 0.23 (-4.17%) 0.24 0.22 - 0.25 0.6497 times
Tue 29 April 2025 0.24 (9.09%) 0.22 0.21 - 0.24 1.0449 times
Mon 28 April 2025 0.22 (4.76%) 0.21 0.20 - 0.23 1.0315 times
Fri 25 April 2025 0.21 (5%) 0.20 0.17 - 0.23 2.9325 times
Thu 24 April 2025 0.20 (-23.08%) 0.22 0.19 - 0.25 0.578 times
Tue 22 April 2025 0.26 (4%) 0.26 0.24 - 0.31 0.8685 times
Mon 21 April 2025 0.25 (0%) 0.26 0.23 - 0.29 0.0648 times
Thu 17 April 2025 0.25 (4.17%) 0.23 0.23 - 0.29 0.2766 times
Wed 16 April 2025 0.24 (0%) 0.28 0.23 - 0.29 0 times
Wed 16 April 2025 0.24 (0%) 0.28 0.23 - 0.29 0 times

Daily chart CumulusMedia

Weekly price and charts CumulusMedia

Strong weekly Stock price targets for CumulusMedia CMLS are 0.13 and 0.22

Weekly Target 10.11
Weekly Target 20.15
Weekly Target 30.2
Weekly Target 40.24
Weekly Target 50.29

Weekly price and volumes for Cumulus Media

Date Closing Open Range Volume
Thu 01 May 2025 0.19 (-9.52%) 0.21 0.16 - 0.25 2.2481 times
Fri 25 April 2025 0.21 (-16%) 0.26 0.17 - 0.31 1.8922 times
Thu 17 April 2025 0.25 (4.17%) 0.28 0.23 - 0.29 0.1178 times
Wed 16 April 2025 0.24 (0%) 0.28 0.23 - 0.29 0 times
Wed 16 April 2025 0.24 (0%) 0.28 0.22 - 0.29 0.5186 times
Wed 16 April 2025 0.24 (0%) 0.28 0.23 - 0.29 0 times
Wed 16 April 2025 0.24 (-22.58%) 0.31 0.23 - 0.34 0.6996 times
Fri 11 April 2025 0.31 (-22.5%) 0.39 0.27 - 0.42 2.0484 times
Fri 04 April 2025 0.40 (-14.89%) 0.48 0.36 - 0.51 2.1033 times
Fri 28 March 2025 0.47 (4.44%) 0.45 0.44 - 0.51 0.3718 times
Fri 21 March 2025 0.45 (-2.17%) 0.47 0.42 - 0.55 0.8814 times

weekly chart CumulusMedia

Monthly price and charts CumulusMedia

Strong monthly Stock price targets for CumulusMedia CMLS are 0.18 and 0.22

Monthly Target 10.14
Monthly Target 20.17
Monthly Target 30.18333333333333
Monthly Target 40.21
Monthly Target 50.22

Monthly price and volumes Cumulus Media

Date Closing Open Range Volume
Thu 01 May 2025 0.19 (-17.39%) 0.18 0.16 - 0.20 0.7776 times
Wed 30 April 2025 0.23 (-47.73%) 0.43 0.17 - 0.51 6.0595 times
Mon 31 March 2025 0.44 (-38.89%) 0.70 0.41 - 0.80 1.1767 times
Fri 28 February 2025 0.72 (-20.88%) 0.87 0.72 - 1.00 0.1679 times
Fri 31 January 2025 0.91 (42.19%) 0.70 0.70 - 0.93 0.2429 times
Tue 31 December 2024 0.64 (-7.25%) 0.79 0.63 - 0.85 0.3533 times
Tue 26 November 2024 0.69 (-41.03%) 1.21 0.69 - 1.21 0.4305 times
Thu 31 October 2024 1.17 (-10.69%) 1.43 1.13 - 1.58 0.3606 times
Mon 30 September 2024 1.31 (-21.08%) 1.64 1.31 - 1.64 0.1926 times
Fri 30 August 2024 1.66 (-17%) 2.09 1.29 - 2.09 0.2384 times
Wed 31 July 2024 2.00 (-1.96%) 2.04 1.78 - 2.24 0.2071 times

monthly chart CumulusMedia

DMA SMA EMA moving averages of Cumulus Media CMLS

DMA (daily moving average) of Cumulus Media CMLS

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.23
20 day DMA 0.25
35 day DMA 0.34
50 day DMA 0.44
100 day DMA 0.63
150 day DMA 0.79
200 day DMA 1.02

EMA (exponential moving average) of Cumulus Media CMLS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.230.23
12 day EMA0.240.250.25
20 day EMA0.270.280.29
35 day EMA0.370.380.39
50 day EMA0.460.470.48

SMA (simple moving average) of Cumulus Media CMLS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.23
12 day SMA0.230.240.24
20 day SMA0.250.260.27
35 day SMA0.340.340.35
50 day SMA0.440.450.47
100 day SMA0.630.630.64
150 day SMA0.790.80.8
200 day SMA1.021.031.04
Back to top | Use Dark Theme