CumulusMedia CMLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cumulus Media CMLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets CumulusMedia
Strong Daily Stock price targets for CumulusMedia CMLS are 3.16 and 3.36
Daily Target 1 | 3 |
Daily Target 2 | 3.11 |
Daily Target 3 | 3.1966666666667 |
Daily Target 4 | 3.31 |
Daily Target 5 | 3.4 |
Daily price and volume Cumulus Media
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.23 (3.19%) | 3.09 | 3.08 - 3.28 | 1.1418 times | Tue 26 March 2024 | 3.13 (-8.21%) | 3.40 | 3.10 - 3.41 | 1.3789 times | Mon 25 March 2024 | 3.41 (0%) | 3.39 | 3.32 - 3.52 | 0.5453 times | Fri 22 March 2024 | 3.41 (-2.57%) | 3.53 | 3.24 - 3.56 | 1.4936 times | Thu 21 March 2024 | 3.50 (-4.63%) | 3.78 | 3.50 - 3.78 | 0.7994 times | Wed 20 March 2024 | 3.67 (5.46%) | 3.49 | 3.49 - 3.70 | 0.4694 times | Tue 19 March 2024 | 3.48 (3.26%) | 3.55 | 3.45 - 3.74 | 0.8677 times | Mon 18 March 2024 | 3.37 (-7.67%) | 3.60 | 3.36 - 3.64 | 0.8374 times | Fri 15 March 2024 | 3.65 (2.24%) | 3.55 | 3.55 - 3.77 | 1.6283 times | Thu 14 March 2024 | 3.57 (-4.29%) | 3.71 | 3.51 - 3.75 | 0.8383 times | Wed 13 March 2024 | 3.73 (-2.1%) | 3.82 | 3.68 - 3.92 | 1.0963 times |
Weekly price and charts CumulusMedia
Strong weekly Stock price targets for CumulusMedia CMLS are 2.94 and 3.38
Weekly Target 1 | 2.84 |
Weekly Target 2 | 3.03 |
Weekly Target 3 | 3.2766666666667 |
Weekly Target 4 | 3.47 |
Weekly Target 5 | 3.72 |
Weekly price and volumes for Cumulus Media
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.23 (-5.28%) | 3.39 | 3.08 - 3.52 | 0.8454 times | Fri 22 March 2024 | 3.41 (-6.58%) | 3.60 | 3.24 - 3.78 | 1.2319 times | Fri 15 March 2024 | 3.65 (-2.67%) | 3.77 | 3.51 - 3.95 | 1.4634 times | Fri 08 March 2024 | 3.75 (0.27%) | 3.70 | 3.30 - 3.87 | 1.2628 times | Fri 01 March 2024 | 3.74 (-20.43%) | 4.71 | 3.37 - 4.71 | 1.1383 times | Fri 23 February 2024 | 4.70 (20.2%) | 3.93 | 3.82 - 4.71 | 1.2149 times | Fri 16 February 2024 | 3.91 (-0.51%) | 3.99 | 3.83 - 4.16 | 0.5863 times | Fri 09 February 2024 | 3.93 (-12.28%) | 4.44 | 3.89 - 4.52 | 0.973 times | Fri 02 February 2024 | 4.48 (-7.82%) | 4.76 | 4.48 - 4.90 | 0.3216 times | Fri 26 January 2024 | 4.86 (-2.8%) | 5.00 | 4.74 - 5.18 | 0.9623 times | Fri 19 January 2024 | 5.00 (1.42%) | 4.93 | 4.85 - 5.02 | 0.3703 times |
Monthly price and charts CumulusMedia
Strong monthly Stock price targets for CumulusMedia CMLS are 2.72 and 3.59
Monthly Target 1 | 2.55 |
Monthly Target 2 | 2.89 |
Monthly Target 3 | 3.42 |
Monthly Target 4 | 3.76 |
Monthly Target 5 | 4.29 |
Monthly price and volumes Cumulus Media
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.23 (-13.64%) | 3.71 | 3.08 - 3.95 | 0.9782 times | Thu 29 February 2024 | 3.74 (-18.7%) | 4.58 | 3.37 - 4.71 | 0.7477 times | Wed 31 January 2024 | 4.60 (-13.53%) | 5.30 | 4.60 - 5.35 | 0.5199 times | Fri 29 December 2023 | 5.32 (9.24%) | 4.84 | 4.83 - 5.51 | 0.5051 times | Thu 30 November 2023 | 4.87 (7.98%) | 4.58 | 4.52 - 5.38 | 0.3577 times | Tue 31 October 2023 | 4.51 (-11.39%) | 5.12 | 4.43 - 5.44 | 0.8043 times | Fri 29 September 2023 | 5.09 (9.7%) | 4.60 | 4.39 - 5.17 | 0.7122 times | Thu 31 August 2023 | 4.64 (-26.81%) | 6.49 | 4.32 - 6.49 | 0.8785 times | Mon 31 July 2023 | 6.34 (54.63%) | 4.14 | 3.95 - 6.59 | 1.145 times | Fri 30 June 2023 | 4.10 (27.33%) | 3.25 | 2.97 - 4.26 | 3.3514 times | Wed 31 May 2023 | 3.22 (-8.52%) | 3.49 | 2.57 - 3.56 | 2.1435 times |
Indicator Analysis of CumulusMedia
Please login to view indicator analysis. or View indicator analysis of CumulusMedia CMLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cumulus Media CMLS
DMA (daily moving average) of Cumulus Media CMLS
DMA period | DMA value |
5 day DMA | 3.34 |
12 day DMA | 3.5 |
20 day DMA | 3.54 |
35 day DMA | 3.75 |
50 day DMA | 4.05 |
100 day DMA | 4.55 |
150 day DMA | 4.65 |
200 day DMA | 4.62 |
EMA (exponential moving average) of Cumulus Media CMLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.32 | 3.36 | 3.47 |
12 day EMA | 3.45 | 3.49 | 3.55 |
20 day EMA | 3.56 | 3.6 | 3.65 |
35 day EMA | 3.81 | 3.84 | 3.88 |
50 day EMA | 4.05 | 4.08 | 4.12 |
SMA (simple moving average) of Cumulus Media CMLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.34 | 3.42 | 3.49 |
12 day SMA | 3.5 | 3.53 | 3.59 |
20 day SMA | 3.54 | 3.55 | 3.59 |
35 day SMA | 3.75 | 3.78 | 3.81 |
50 day SMA | 4.05 | 4.08 | 4.12 |
100 day SMA | 4.55 | 4.57 | 4.58 |
150 day SMA | 4.65 | 4.66 | 4.67 |
200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.