CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 16.61 and 17.43

Daily Target 116.39
Daily Target 216.82
Daily Target 317.206666666667
Daily Target 417.64
Daily Target 518.03

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Wed 10 December 2025 17.26 (-2.92%) 17.34 16.77 - 17.59 1.7421 times
Tue 09 December 2025 17.78 (-13.81%) 19.75 16.80 - 20.46 3.042 times
Mon 08 December 2025 20.63 (1.73%) 20.37 19.36 - 21.43 1.811 times
Fri 05 December 2025 20.28 (0.8%) 20.08 19.78 - 20.64 0.5839 times
Thu 04 December 2025 20.12 (1.72%) 19.57 19.39 - 20.34 0.6003 times
Wed 03 December 2025 19.78 (5.66%) 18.89 18.73 - 19.90 0.6807 times
Tue 02 December 2025 18.72 (-1.84%) 19.12 18.56 - 19.25 0.304 times
Mon 01 December 2025 19.07 (0.42%) 18.94 18.75 - 19.30 0.4844 times
Fri 28 November 2025 18.99 (2.87%) 18.67 18.56 - 19.00 0.3107 times
Wed 26 November 2025 18.46 (0%) 18.40 18.40 - 18.80 0.4407 times
Tue 25 November 2025 18.46 (3.59%) 17.94 17.82 - 18.52 0.3929 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 14.69 and 19.35

Weekly Target 113.83
Weekly Target 215.54
Weekly Target 318.486666666667
Weekly Target 420.2
Weekly Target 523.15

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Wed 10 December 2025 17.26 (-14.89%) 20.37 16.77 - 21.43 2.3488 times
Fri 05 December 2025 20.28 (6.79%) 18.94 18.56 - 20.64 0.945 times
Fri 28 November 2025 18.99 (7.05%) 17.68 17.55 - 19.00 0.6303 times
Fri 21 November 2025 17.74 (-0.22%) 17.80 16.76 - 17.95 0.8425 times
Fri 14 November 2025 17.78 (3.55%) 17.37 17.18 - 18.84 1.2256 times
Fri 07 November 2025 17.17 (-0.98%) 16.81 16.40 - 17.32 0.8346 times
Fri 31 October 2025 17.34 (0%) 17.09 16.68 - 17.40 0.171 times
Fri 31 October 2025 17.34 (-6.62%) 18.37 16.68 - 18.37 1.0216 times
Fri 24 October 2025 18.57 (1.87%) 18.52 17.54 - 18.91 0.9827 times
Fri 17 October 2025 18.23 (-0.44%) 18.69 17.76 - 20.30 0.9979 times
Fri 10 October 2025 18.31 (-2.61%) 19.06 18.21 - 19.78 1.0344 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 14.69 and 19.35

Monthly Target 113.83
Monthly Target 215.54
Monthly Target 318.486666666667
Monthly Target 420.2
Monthly Target 523.15

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Wed 10 December 2025 17.26 (-9.11%) 18.94 16.77 - 21.43 0.5349 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.5738 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.7842 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.7591 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 0.8576 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.1247 times
Mon 30 June 2025 20.09 (4.58%) 19.44 18.61 - 20.96 1.2359 times
Fri 30 May 2025 19.21 (42.93%) 13.31 12.99 - 20.75 1.8865 times
Wed 30 April 2025 13.44 (44.67%) 9.29 8.60 - 13.50 1.2856 times
Mon 31 March 2025 9.29 (-11.02%) 10.58 9.03 - 11.83 0.9577 times
Fri 28 February 2025 10.44 (-10.46%) 11.58 10.08 - 12.76 1.2197 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 19.21
12 day DMA 18.95
20 day DMA 18.37
35 day DMA 17.99
50 day DMA 18.29
100 day DMA 18.81
150 day DMA 19.21
200 day DMA 17.13

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5919.2620
12 day EMA18.731919.22
20 day EMA18.5418.6818.78
35 day EMA18.518.5718.62
50 day EMA18.4418.4918.52

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.7219.91
12 day SMA18.9518.9918.92
20 day SMA18.3718.418.4
35 day SMA17.9918.0118.04
50 day SMA18.2918.3318.36
100 day SMA18.8118.8518.88
150 day SMA19.2119.1919.16
200 day SMA17.1317.117.07
Back to top | Use Dark Theme