CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 23.15 and 24.13

Daily Target 122.36
Daily Target 222.95
Daily Target 323.343333333333
Daily Target 423.93
Daily Target 524.32

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 06 March 2026 23.53 (-1.34%) 23.26 22.76 - 23.74 1.1302 times
Thu 05 March 2026 23.85 (-3.05%) 24.13 23.48 - 24.38 1.2736 times
Wed 04 March 2026 24.60 (-0.32%) 24.90 24.27 - 25.46 0.8562 times
Tue 03 March 2026 24.68 (-2.37%) 24.49 23.75 - 25.34 0.8553 times
Mon 02 March 2026 25.28 (0.32%) 25.00 24.51 - 25.79 0.749 times
Fri 27 February 2026 25.20 (-0.12%) 25.07 24.70 - 25.58 0.9936 times
Thu 26 February 2026 25.23 (1.49%) 24.60 24.10 - 25.41 0.8669 times
Wed 25 February 2026 24.86 (1.76%) 24.86 24.50 - 25.82 1.1376 times
Tue 24 February 2026 24.43 (3.12%) 23.56 23.56 - 24.80 0.9265 times
Mon 23 February 2026 23.69 (1.8%) 23.41 22.68 - 23.91 1.2111 times
Fri 20 February 2026 23.27 (2.83%) 22.34 22.34 - 23.44 0.9555 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 21.63 and 24.66

Weekly Target 121
Weekly Target 222.26
Weekly Target 324.026666666667
Weekly Target 425.29
Weekly Target 527.06

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 06 March 2026 23.53 (-6.63%) 25.00 22.76 - 25.79 1.0607 times
Fri 27 February 2026 25.20 (8.29%) 23.41 22.68 - 25.82 1.1199 times
Fri 20 February 2026 23.27 (-3%) 23.17 22.23 - 24.23 0.7141 times
Fri 13 February 2026 23.99 (0%) 23.36 22.85 - 24.16 0.1683 times
Fri 13 February 2026 23.99 (10.3%) 21.65 21.32 - 24.80 0.9667 times
Fri 06 February 2026 21.75 (-12.93%) 24.80 20.80 - 27.00 1.9763 times
Fri 30 January 2026 24.98 (-2.27%) 25.90 24.49 - 26.38 0.8776 times
Fri 23 January 2026 25.56 (9.75%) 23.21 22.45 - 25.81 0.6579 times
Fri 16 January 2026 23.29 (2.51%) 23.07 22.42 - 24.53 1.1747 times
Fri 09 January 2026 22.72 (14.4%) 20.10 20.09 - 23.10 1.2838 times
Fri 02 January 2026 19.86 (1.59%) 19.73 19.42 - 20.10 0.4386 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 21.63 and 24.66

Monthly Target 121
Monthly Target 222.26
Monthly Target 324.026666666667
Monthly Target 425.29
Monthly Target 527.06

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 06 March 2026 23.53 (-6.63%) 25.00 22.76 - 25.79 0.234 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.0913 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.909 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.4819 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6758 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.9236 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.894 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 1.0101 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.3246 times
Mon 30 June 2025 20.09 (4.58%) 19.44 18.61 - 20.96 1.4557 times
Fri 30 May 2025 19.21 (42.93%) 13.31 12.99 - 20.75 2.2219 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.27
20 day DMA 23.91
35 day DMA 24.16
50 day DMA 23.37
100 day DMA 20.81
150 day DMA 20.24
200 day DMA 20.27

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.4524.75
12 day EMA24.2324.3624.45
20 day EMA24.0924.1524.18
35 day EMA23.5823.5823.56
50 day EMA23.1623.1423.11

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.7225
12 day SMA24.2724.2824.2
20 day SMA23.9123.8223.71
35 day SMA24.1624.1824.17
50 day SMA23.3723.3123.24
100 day SMA20.8120.7720.71
150 day SMA20.2420.2120.19
200 day SMA20.2720.2420.22
Back to top | Use Dark Theme