CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 15.6 and 16.23

Daily Target 115.13
Daily Target 215.43
Daily Target 315.756666666667
Daily Target 416.06
Daily Target 516.39

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Thu 28 March 2024 15.74 (1.48%) 15.62 15.45 - 16.08 0.6197 times
Wed 27 March 2024 15.51 (13.29%) 13.75 13.66 - 15.52 1.1577 times
Tue 26 March 2024 13.69 (-5.91%) 14.61 13.60 - 14.70 1.3884 times
Mon 25 March 2024 14.55 (-17.09%) 16.31 14.15 - 16.69 2.776 times
Fri 22 March 2024 17.55 (-1.4%) 17.50 17.31 - 17.69 0.3119 times
Thu 21 March 2024 17.80 (0.91%) 17.81 17.25 - 17.99 0.4429 times
Wed 20 March 2024 17.64 (1.5%) 17.25 17.17 - 18.06 0.6433 times
Tue 19 March 2024 17.38 (-3.34%) 17.78 17.31 - 18.16 0.8276 times
Mon 18 March 2024 17.98 (-4.36%) 18.85 17.86 - 19.02 0.773 times
Fri 15 March 2024 18.80 (-1.67%) 19.09 18.77 - 19.86 1.0594 times
Thu 14 March 2024 19.12 (-5.58%) 20.00 18.69 - 20.24 0.6585 times

 Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 13.13 and 16.22

Weekly Target 112.25
Weekly Target 214
Weekly Target 315.343333333333
Weekly Target 417.09
Weekly Target 518.43

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Thu 28 March 2024 15.74 (-10.31%) 16.31 13.60 - 16.69 2.3169 times
Fri 22 March 2024 17.55 (-6.65%) 18.85 17.17 - 19.02 1.1693 times
Fri 15 March 2024 18.80 (-10%) 20.81 18.69 - 21.48 1.0085 times
Fri 08 March 2024 20.89 (-11.37%) 22.90 20.73 - 23.37 0.8973 times
Fri 01 March 2024 23.57 (6.94%) 21.86 21.54 - 23.59 0.45 times
Fri 23 February 2024 22.04 (-2.86%) 22.25 20.94 - 22.83 0.4112 times
Fri 16 February 2024 22.69 (9.61%) 20.60 20.58 - 23.19 0.9538 times
Fri 09 February 2024 20.70 (-10.04%) 22.53 19.00 - 23.04 1.3339 times
Fri 02 February 2024 23.01 (-0.13%) 22.99 22.37 - 23.99 0.7766 times
Fri 26 January 2024 23.04 (8.88%) 21.05 20.75 - 23.24 0.6824 times
Fri 19 January 2024 21.16 (3.47%) 20.05 18.88 - 21.29 0.9864 times

 weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 9.68 and 19.67

Monthly Target 17.65
Monthly Target 211.7
Monthly Target 317.643333333333
Monthly Target 421.69
Monthly Target 527.63

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Thu 28 March 2024 15.74 (-30.96%) 23.00 13.60 - 23.59 1.9516 times
Thu 29 February 2024 22.80 (1.38%) 22.60 19.00 - 23.19 1.1794 times
Wed 31 January 2024 22.49 (-11.18%) 25.12 18.88 - 25.52 1.4088 times
Fri 29 December 2023 25.32 (4.28%) 24.19 23.25 - 27.25 0.9667 times
Thu 30 November 2023 24.28 (-1.46%) 24.40 22.80 - 26.23 0.8491 times
Tue 31 October 2023 24.64 (-11.84%) 27.70 23.95 - 28.70 0.6769 times
Fri 29 September 2023 27.95 (-7.3%) 30.61 26.50 - 31.16 0.8098 times
Thu 31 August 2023 30.15 (-20.39%) 37.88 28.86 - 39.78 0.8353 times
Mon 31 July 2023 37.87 (11.38%) 34.00 32.53 - 38.50 0.5015 times
Fri 30 June 2023 34.00 (7.15%) 32.01 31.38 - 37.30 0.8209 times
Wed 31 May 2023 31.73 (-3.06%) 32.84 28.89 - 35.52 0.8672 times

 monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 15.41
12 day DMA 17.17
20 day DMA 19.01
35 day DMA 20.25
50 day DMA 20.85
100 day DMA 22.54
150 day DMA 24.11
200 day DMA 26.53

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.6815.76
12 day EMA17.0517.2917.61
20 day EMA18.1818.4418.75
35 day EMA19.319.5119.75
50 day EMA20.2420.4220.62

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.8216.25
12 day SMA17.1717.618.06
20 day SMA19.0119.3619.68
35 day SMA20.2520.4520.65
50 day SMA20.8520.9321.01
100 day SMA22.5422.6222.72
150 day SMA24.1124.224.3
200 day SMA26.5326.6126.7
Back to top | Use Dark Theme