CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 30.05 and 32.22

Daily Target 128.25
Daily Target 229.67
Daily Target 330.416666666667
Daily Target 431.84
Daily Target 532.59

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 26 June 2026 31.10 (5.07%) 29.21 28.99 - 31.16 2.2678 times
Thu 25 June 2026 29.60 (3.28%) 29.10 28.67 - 29.79 0.6734 times
Wed 24 June 2026 28.66 (1.92%) 27.72 27.59 - 28.77 1.0664 times
Tue 23 June 2026 28.12 (-2.6%) 27.75 27.60 - 28.79 0.8311 times
Mon 22 June 2026 28.87 (-5.59%) 30.21 28.59 - 30.21 0.9252 times
Thu 18 June 2026 30.58 (-1.64%) 31.23 29.91 - 31.23 1.1691 times
Wed 17 June 2026 31.09 (0.03%) 31.08 30.89 - 32.11 0.8552 times
Tue 16 June 2026 31.08 (0.03%) 31.07 30.74 - 31.74 1.0133 times
Mon 15 June 2026 31.07 (-1.24%) 32.50 30.75 - 32.50 0.3708 times
Fri 12 June 2026 31.46 (4.17%) 30.45 30.43 - 31.94 0.8277 times
Thu 11 June 2026 30.20 (4.32%) 29.38 28.98 - 30.29 0.3446 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 29.35 and 32.92

Weekly Target 126.38
Weekly Target 228.74
Weekly Target 329.95
Weekly Target 432.31
Weekly Target 533.52

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 26 June 2026 31.10 (1.7%) 30.21 27.59 - 31.16 1.0438 times
Thu 18 June 2026 30.58 (-2.8%) 32.50 29.91 - 32.50 0.6173 times
Fri 12 June 2026 31.46 (6.18%) 30.12 28.34 - 31.94 0.7803 times
Fri 05 June 2026 29.63 (-7.17%) 32.86 29.55 - 34.50 1.3033 times
Fri 29 May 2026 31.92 (4.35%) 31.16 30.77 - 32.70 0.9182 times
Fri 22 May 2026 30.59 (4.3%) 29.55 27.30 - 30.68 1.2633 times
Fri 15 May 2026 29.33 (5.01%) 28.00 28.00 - 32.50 1.7334 times
Fri 08 May 2026 27.93 (5.56%) 27.00 23.61 - 30.04 0.835 times
Wed 06 May 2026 26.46 (0.76%) 26.16 25.31 - 27.22 0.5129 times
Fri 01 May 2026 26.26 (3.75%) 25.71 25.10 - 27.13 0.9925 times
Fri 24 April 2026 25.31 (-0.04%) 25.14 24.82 - 27.15 0.9207 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 25.89 and 32.8

Monthly Target 124.15
Monthly Target 227.63
Monthly Target 331.063333333333
Monthly Target 434.54
Monthly Target 537.97

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 26 June 2026 31.10 (-2.57%) 32.86 27.59 - 34.50 1.0541 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.5288 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.0074 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.0611 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 0.9767 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8136 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.3264 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6049 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.8267 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.8002 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 0.9041 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 29.27
12 day DMA 30.07
20 day DMA 30.61
35 day DMA 30.28
50 day DMA 28.99
100 day DMA 26.33
150 day DMA 24.58
200 day DMA 22.99

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9229.3329.2
12 day EMA30.0329.8429.88
20 day EMA30.0629.9529.99
35 day EMA29.4529.3529.34
50 day EMA28.728.628.56

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2729.1729.46
12 day SMA30.0729.9229.93
20 day SMA30.6130.6830.79
35 day SMA30.2830.1430.05
50 day SMA28.9928.8928.79
100 day SMA26.3326.2826.23
150 day SMA24.5824.4924.4
200 day SMA22.9922.9322.87
Back to top | Use Dark Theme