Login or Join
HomepageCompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 22.04 and 23.14
| Daily Target 1 | 21.81 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 22.906666666667 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 24.01 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.72 (-2.45%) | 23.21 | 22.45 - 23.55 | 0.6669 times | Fri 16 January 2026 | 23.29 (-3.96%) | 24.13 | 23.15 - 24.21 | 0.7241 times | Thu 15 January 2026 | 24.25 (2.89%) | 23.52 | 23.51 - 24.53 | 1.3282 times | Wed 14 January 2026 | 23.57 (2.52%) | 23.29 | 22.87 - 24.09 | 0.7926 times | Tue 13 January 2026 | 22.99 (2.18%) | 22.63 | 22.48 - 23.66 | 1.2126 times | Mon 12 January 2026 | 22.50 (-0.97%) | 23.07 | 22.42 - 23.07 | 0.9483 times | Fri 09 January 2026 | 22.72 (1.11%) | 22.66 | 22.15 - 22.89 | 0.6959 times | Thu 08 January 2026 | 22.47 (1.17%) | 22.00 | 21.69 - 22.61 | 0.7529 times | Wed 07 January 2026 | 22.21 (-2.07%) | 22.50 | 22.05 - 22.50 | 0.832 times | Tue 06 January 2026 | 22.68 (8.78%) | 21.29 | 21.05 - 23.10 | 2.0463 times | Mon 05 January 2026 | 20.85 (4.98%) | 20.10 | 20.09 - 21.25 | 1.1433 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 22.04 and 23.14
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.906666666667 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.72 (-2.45%) | 23.21 | 22.45 - 23.55 | 0.1565 times | Fri 16 January 2026 | 23.29 (2.51%) | 23.07 | 22.42 - 24.53 | 1.1745 times | Fri 09 January 2026 | 22.72 (14.4%) | 20.10 | 20.09 - 23.10 | 1.2835 times | Fri 02 January 2026 | 19.86 (1.59%) | 19.73 | 19.42 - 20.10 | 0.4385 times | Mon 29 December 2025 | 19.55 (-2.54%) | 19.73 | 19.43 - 20.02 | 0.115 times | Fri 26 December 2025 | 20.06 (2.29%) | 19.74 | 19.74 - 21.20 | 0.6433 times | Fri 19 December 2025 | 19.61 (13.03%) | 17.62 | 17.56 - 20.20 | 2.1897 times | Fri 12 December 2025 | 17.35 (-14.45%) | 20.37 | 16.77 - 21.43 | 2.6338 times | Fri 05 December 2025 | 20.28 (6.79%) | 18.94 | 18.56 - 20.64 | 0.819 times | Fri 28 November 2025 | 18.99 (7.05%) | 17.68 | 17.55 - 19.00 | 0.5463 times | Fri 21 November 2025 | 17.74 (-0.22%) | 17.80 | 16.76 - 17.95 | 0.7302 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 21.12 and 26.13
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 22.256666666667 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.72 (15.68%) | 19.96 | 19.52 - 24.53 | 0.4995 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.224 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.5582 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.7629 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.7385 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.8343 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.0941 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.2024 times | Fri 30 May 2025 | 19.21 (42.93%) | 13.31 | 12.99 - 20.75 | 1.8353 times | Wed 30 April 2025 | 13.44 (44.67%) | 9.29 | 8.60 - 13.50 | 1.2508 times | Mon 31 March 2025 | 9.29 (-11.02%) | 10.58 | 9.03 - 11.83 | 0.9317 times |
Indicator Analysis of CompassMinerals
Please login to view indicator analysis. or View indicator analysis of CompassMinerals CMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 22.51 |
| 20 day DMA | 21.47 |
| 35 day DMA | 20.35 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.02 |
| 150 day DMA | 19.47 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.3 | 23.31 |
| 12 day EMA | 22.46 | 22.41 | 22.25 |
| 20 day EMA | 21.72 | 21.61 | 21.43 |
| 35 day EMA | 20.71 | 20.59 | 20.43 |
| 50 day EMA | 19.72 | 19.6 | 19.45 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.32 | 23.21 |
| 12 day SMA | 22.51 | 22.25 | 21.94 |
| 20 day SMA | 21.47 | 21.27 | 21.05 |
| 35 day SMA | 20.35 | 20.23 | 20.09 |
| 50 day SMA | 19.53 | 19.41 | 19.29 |
| 100 day SMA | 19.02 | 18.99 | 18.95 |
| 150 day SMA | 19.47 | 19.45 | 19.42 |
| 200 day SMA | 18.51 | 18.45 | 18.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.