CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 15.6 and 16.23
Daily Target 1 | 15.13 |
Daily Target 2 | 15.43 |
Daily Target 3 | 15.756666666667 |
Daily Target 4 | 16.06 |
Daily Target 5 | 16.39 |
Daily price and volume Compass Minerals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.74 (1.48%) | 15.62 | 15.45 - 16.08 | 0.6197 times | Wed 27 March 2024 | 15.51 (13.29%) | 13.75 | 13.66 - 15.52 | 1.1577 times | Tue 26 March 2024 | 13.69 (-5.91%) | 14.61 | 13.60 - 14.70 | 1.3884 times | Mon 25 March 2024 | 14.55 (-17.09%) | 16.31 | 14.15 - 16.69 | 2.776 times | Fri 22 March 2024 | 17.55 (-1.4%) | 17.50 | 17.31 - 17.69 | 0.3119 times | Thu 21 March 2024 | 17.80 (0.91%) | 17.81 | 17.25 - 17.99 | 0.4429 times | Wed 20 March 2024 | 17.64 (1.5%) | 17.25 | 17.17 - 18.06 | 0.6433 times | Tue 19 March 2024 | 17.38 (-3.34%) | 17.78 | 17.31 - 18.16 | 0.8276 times | Mon 18 March 2024 | 17.98 (-4.36%) | 18.85 | 17.86 - 19.02 | 0.773 times | Fri 15 March 2024 | 18.80 (-1.67%) | 19.09 | 18.77 - 19.86 | 1.0594 times | Thu 14 March 2024 | 19.12 (-5.58%) | 20.00 | 18.69 - 20.24 | 0.6585 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 13.13 and 16.22
Weekly Target 1 | 12.25 |
Weekly Target 2 | 14 |
Weekly Target 3 | 15.343333333333 |
Weekly Target 4 | 17.09 |
Weekly Target 5 | 18.43 |
Weekly price and volumes for Compass Minerals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.74 (-10.31%) | 16.31 | 13.60 - 16.69 | 2.3169 times | Fri 22 March 2024 | 17.55 (-6.65%) | 18.85 | 17.17 - 19.02 | 1.1693 times | Fri 15 March 2024 | 18.80 (-10%) | 20.81 | 18.69 - 21.48 | 1.0085 times | Fri 08 March 2024 | 20.89 (-11.37%) | 22.90 | 20.73 - 23.37 | 0.8973 times | Fri 01 March 2024 | 23.57 (6.94%) | 21.86 | 21.54 - 23.59 | 0.45 times | Fri 23 February 2024 | 22.04 (-2.86%) | 22.25 | 20.94 - 22.83 | 0.4112 times | Fri 16 February 2024 | 22.69 (9.61%) | 20.60 | 20.58 - 23.19 | 0.9538 times | Fri 09 February 2024 | 20.70 (-10.04%) | 22.53 | 19.00 - 23.04 | 1.3339 times | Fri 02 February 2024 | 23.01 (-0.13%) | 22.99 | 22.37 - 23.99 | 0.7766 times | Fri 26 January 2024 | 23.04 (8.88%) | 21.05 | 20.75 - 23.24 | 0.6824 times | Fri 19 January 2024 | 21.16 (3.47%) | 20.05 | 18.88 - 21.29 | 0.9864 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 9.68 and 19.67
Monthly Target 1 | 7.65 |
Monthly Target 2 | 11.7 |
Monthly Target 3 | 17.643333333333 |
Monthly Target 4 | 21.69 |
Monthly Target 5 | 27.63 |
Monthly price and volumes Compass Minerals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.74 (-30.96%) | 23.00 | 13.60 - 23.59 | 1.9516 times | Thu 29 February 2024 | 22.80 (1.38%) | 22.60 | 19.00 - 23.19 | 1.1794 times | Wed 31 January 2024 | 22.49 (-11.18%) | 25.12 | 18.88 - 25.52 | 1.4088 times | Fri 29 December 2023 | 25.32 (4.28%) | 24.19 | 23.25 - 27.25 | 0.9667 times | Thu 30 November 2023 | 24.28 (-1.46%) | 24.40 | 22.80 - 26.23 | 0.8491 times | Tue 31 October 2023 | 24.64 (-11.84%) | 27.70 | 23.95 - 28.70 | 0.6769 times | Fri 29 September 2023 | 27.95 (-7.3%) | 30.61 | 26.50 - 31.16 | 0.8098 times | Thu 31 August 2023 | 30.15 (-20.39%) | 37.88 | 28.86 - 39.78 | 0.8353 times | Mon 31 July 2023 | 37.87 (11.38%) | 34.00 | 32.53 - 38.50 | 0.5015 times | Fri 30 June 2023 | 34.00 (7.15%) | 32.01 | 31.38 - 37.30 | 0.8209 times | Wed 31 May 2023 | 31.73 (-3.06%) | 32.84 | 28.89 - 35.52 | 0.8672 times |
Indicator Analysis of CompassMinerals
Please login to view indicator analysis. or View indicator analysis of CompassMinerals CMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
DMA period | DMA value |
5 day DMA | 15.41 |
12 day DMA | 17.17 |
20 day DMA | 19.01 |
35 day DMA | 20.25 |
50 day DMA | 20.85 |
100 day DMA | 22.54 |
150 day DMA | 24.11 |
200 day DMA | 26.53 |
EMA (exponential moving average) of Compass Minerals CMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.7 | 15.68 | 15.76 |
12 day EMA | 17.05 | 17.29 | 17.61 |
20 day EMA | 18.18 | 18.44 | 18.75 |
35 day EMA | 19.3 | 19.51 | 19.75 |
50 day EMA | 20.24 | 20.42 | 20.62 |
SMA (simple moving average) of Compass Minerals CMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.41 | 15.82 | 16.25 |
12 day SMA | 17.17 | 17.6 | 18.06 |
20 day SMA | 19.01 | 19.36 | 19.68 |
35 day SMA | 20.25 | 20.45 | 20.65 |
50 day SMA | 20.85 | 20.93 | 21.01 |
100 day SMA | 22.54 | 22.62 | 22.72 |
150 day SMA | 24.11 | 24.2 | 24.3 |
200 day SMA | 26.53 | 26.61 | 26.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.