Login or Join
HomepageCompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 10.48 and 11.1
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.22 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.74 (4.68%) | 10.36 | 10.22 - 10.84 | 0.9621 times |
| Thu 10 April 2025 | 10.26 (3.53%) | 9.72 | 9.44 - 10.39 | 0.9654 times |
| Wed 09 April 2025 | 9.91 (5.54%) | 9.35 | 9.20 - 10.15 | 1.1923 times |
| Tue 08 April 2025 | 9.39 (1.29%) | 9.51 | 9.20 - 9.57 | 1.6801 times |
| Mon 07 April 2025 | 9.27 (1.09%) | 9.00 | 8.91 - 9.76 | 1.3533 times |
| Fri 04 April 2025 | 9.17 (-0.33%) | 8.95 | 8.60 - 9.28 | 1.2956 times |
| Thu 03 April 2025 | 9.20 (-1.18%) | 8.88 | 8.82 - 9.22 | 0.728 times |
| Wed 02 April 2025 | 9.31 (2.08%) | 8.96 | 8.90 - 9.33 | 0.4305 times |
| Tue 01 April 2025 | 9.12 (-1.83%) | 9.29 | 8.96 - 9.37 | 0.6382 times |
| Mon 31 March 2025 | 9.29 (-2.82%) | 9.38 | 9.03 - 9.60 | 0.7543 times |
| Fri 28 March 2025 | 9.56 (-1.14%) | 9.59 | 9.45 - 9.91 | 0.6454 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 9.83 and 11.76
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.74 (17.12%) | 9.00 | 8.91 - 10.84 | 1.5117 times |
| Fri 04 April 2025 | 9.17 (-4.08%) | 9.38 | 8.60 - 9.60 | 0.945 times |
| Fri 28 March 2025 | 9.56 (-4.11%) | 9.98 | 9.45 - 10.07 | 0.4952 times |
| Fri 21 March 2025 | 9.97 (-8.53%) | 10.96 | 9.85 - 11.83 | 1.0018 times |
| Fri 14 March 2025 | 10.90 (4.71%) | 10.27 | 9.90 - 10.94 | 0.7682 times |
| Fri 07 March 2025 | 10.41 (-0.29%) | 10.58 | 9.62 - 10.70 | 0.9489 times |
| Fri 28 February 2025 | 10.44 (-13.29%) | 12.07 | 10.08 - 12.20 | 1.2518 times |
| Fri 21 February 2025 | 12.04 (7.21%) | 11.22 | 10.54 - 12.17 | 0.9717 times |
| Fri 14 February 2025 | 11.23 (-6.8%) | 12.27 | 10.87 - 12.76 | 1.3749 times |
| Fri 07 February 2025 | 12.05 (3.34%) | 11.58 | 11.13 - 12.34 | 0.7309 times |
| Fri 31 January 2025 | 11.66 (-13.11%) | 13.40 | 11.36 - 13.40 | 0.9569 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 9.67 and 11.91
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.74 (15.61%) | 9.29 | 8.60 - 10.84 | 0.4409 times |
| Mon 31 March 2025 | 9.29 (-11.02%) | 10.58 | 9.03 - 11.83 | 0.6599 times |
| Fri 28 February 2025 | 10.44 (-10.46%) | 11.58 | 10.08 - 12.76 | 0.8404 times |
| Fri 31 January 2025 | 11.66 (3.64%) | 11.33 | 10.80 - 14.38 | 0.7537 times |
| Tue 31 December 2024 | 11.25 (-23.83%) | 15.19 | 10.33 - 15.19 | 0.9347 times |
| Tue 26 November 2024 | 14.77 (19.98%) | 12.37 | 11.41 - 15.82 | 1.095 times |
| Thu 31 October 2024 | 12.31 (2.41%) | 12.03 | 11.44 - 14.04 | 0.8748 times |
| Mon 30 September 2024 | 12.02 (36.13%) | 8.70 | 7.51 - 12.80 | 2.3223 times |
| Fri 30 August 2024 | 8.83 (-33.61%) | 13.28 | 8.68 - 13.44 | 1.1366 times |
| Wed 31 July 2024 | 13.30 (28.75%) | 10.39 | 9.76 - 13.53 | 0.9417 times |
| Fri 28 June 2024 | 10.33 (-20.29%) | 13.11 | 10.29 - 13.83 | 1.1932 times |
Indicator Analysis of CompassMinerals
Please login to view indicator analysis. or View indicator analysis of CompassMinerals CMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.73 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 9.77 | 9.52 |
| 12 day EMA | 9.87 | 9.71 | 9.61 |
| 20 day EMA | 9.98 | 9.9 | 9.86 |
| 35 day EMA | 10.4 | 10.38 | 10.39 |
| 50 day EMA | 10.85 | 10.85 | 10.87 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.6 | 9.39 |
| 12 day SMA | 9.57 | 9.48 | 9.46 |
| 20 day SMA | 9.98 | 9.94 | 9.94 |
| 35 day SMA | 10.29 | 10.33 | 10.37 |
| 50 day SMA | 10.73 | 10.76 | 10.8 |
| 100 day SMA | 11.84 | 11.87 | 11.89 |
| 150 day SMA | 11.79 | 11.78 | 11.77 |
| 200 day SMA | 11.56 | 11.56 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.