Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 86.11 and 90.47
| Daily Target 1 | 85.36 |
| Daily Target 2 | 86.85 |
| Daily Target 3 | 89.723333333333 |
| Daily Target 4 | 91.21 |
| Daily Target 5 | 94.08 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 88.33 (-2.11%) | 90.35 | 88.24 - 92.60 | 0.988 times | Wed 17 April 2024 | 90.23 (0.82%) | 90.00 | 88.94 - 91.50 | 0.9147 times | Tue 16 April 2024 | 89.50 (-2.28%) | 90.71 | 88.53 - 90.71 | 0.7735 times | Mon 15 April 2024 | 91.59 (-1.72%) | 93.89 | 90.51 - 94.47 | 0.9434 times | Fri 12 April 2024 | 93.19 (-2.28%) | 94.37 | 92.40 - 94.45 | 0.5263 times | Thu 11 April 2024 | 95.36 (2.04%) | 94.01 | 93.11 - 95.37 | 1.2943 times | Wed 10 April 2024 | 93.45 (-3.44%) | 94.61 | 92.24 - 95.00 | 0.8955 times | Tue 09 April 2024 | 96.78 (-1.16%) | 98.60 | 96.69 - 99.04 | 0.8995 times | Mon 08 April 2024 | 97.92 (0.81%) | 97.49 | 97.22 - 99.30 | 1.4809 times | Fri 05 April 2024 | 97.13 (1.64%) | 95.38 | 95.16 - 98.11 | 1.2839 times | Thu 04 April 2024 | 95.56 (-0.93%) | 97.93 | 95.06 - 99.46 | 1.764 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 85.17 and 91.4
| Weekly Target 1 | 84.12 |
| Weekly Target 2 | 86.22 |
| Weekly Target 3 | 90.346666666667 |
| Weekly Target 4 | 92.45 |
| Weekly Target 5 | 96.58 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 88.33 (-5.22%) | 93.89 | 88.24 - 94.47 | 0.5671 times | Fri 12 April 2024 | 93.19 (-4.06%) | 97.49 | 92.24 - 99.30 | 0.7985 times | Fri 05 April 2024 | 97.13 (9.74%) | 89.11 | 88.55 - 99.46 | 1.1959 times | Thu 28 March 2024 | 88.51 (-2.04%) | 91.03 | 87.12 - 91.19 | 0.5493 times | Fri 22 March 2024 | 90.35 (3.21%) | 88.47 | 85.78 - 93.83 | 0.8523 times | Fri 15 March 2024 | 87.54 (-4.25%) | 90.59 | 86.85 - 91.40 | 0.8334 times | Fri 08 March 2024 | 91.43 (-8.24%) | 99.22 | 89.35 - 99.89 | 0.8733 times | Fri 01 March 2024 | 99.64 (8.78%) | 91.63 | 89.21 - 100.01 | 1.5456 times | Fri 23 February 2024 | 91.60 (2.68%) | 87.42 | 85.96 - 91.74 | 1.1327 times | Fri 16 February 2024 | 89.21 (1.33%) | 88.40 | 85.15 - 91.48 | 1.652 times | Fri 09 February 2024 | 88.04 (-3.63%) | 87.50 | 83.33 - 92.85 | 1.4777 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 82.68 and 93.9
| Monthly Target 1 | 80.79 |
| Monthly Target 2 | 84.56 |
| Monthly Target 3 | 92.01 |
| Monthly Target 4 | 95.78 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 88.33 (-0.2%) | 89.11 | 88.24 - 99.46 | 0.7878 times | Thu 28 March 2024 | 88.51 (-9.69%) | 97.90 | 85.78 - 100.01 | 1.0457 times | Thu 29 February 2024 | 98.01 (30.3%) | 89.80 | 83.33 - 99.00 | 2.0251 times | Wed 31 January 2024 | 75.22 (-6.03%) | 79.25 | 67.77 - 80.16 | 0.7354 times | Fri 29 December 2023 | 80.05 (13.56%) | 70.11 | 70.11 - 83.36 | 0.9624 times | Thu 30 November 2023 | 70.49 (18.13%) | 59.29 | 57.20 - 73.49 | 0.7461 times | Tue 31 October 2023 | 59.67 (-14.77%) | 69.90 | 57.01 - 70.27 | 0.882 times | Fri 29 September 2023 | 70.01 (8.36%) | 65.01 | 61.06 - 73.72 | 1.0269 times | Thu 31 August 2023 | 64.61 (-7.04%) | 69.18 | 61.49 - 72.97 | 0.9272 times | Mon 31 July 2023 | 69.50 (16.85%) | 59.10 | 55.37 - 71.72 | 0.8615 times | Fri 30 June 2023 | 59.48 (24.49%) | 47.78 | 46.67 - 60.33 | 1.1967 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 90.57 |
| 12 day DMA | 93.79 |
| 20 day DMA | 92.3 |
| 35 day DMA | 91.98 |
| 50 day DMA | 91.27 |
| 100 day DMA | 84.18 |
| 150 day DMA | 78.24 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 91.56 | 92.22 |
| 12 day EMA | 91.89 | 92.54 | 92.96 |
| 20 day EMA | 91.99 | 92.37 | 92.59 |
| 35 day EMA | 91.64 | 91.83 | 91.92 |
| 50 day EMA | 90.79 | 90.89 | 90.92 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.57 | 91.97 | 92.62 |
| 12 day SMA | 93.79 | 94.08 | 94.19 |
| 20 day SMA | 92.3 | 92.43 | 92.41 |
| 35 day SMA | 91.98 | 92.13 | 92.25 |
| 50 day SMA | 91.27 | 91.19 | 91.18 |
| 100 day SMA | 84.18 | 84.01 | 83.82 |
| 150 day SMA | 78.24 | 78.11 | 77.98 |
| 200 day SMA | 75.16 | 75.02 | 74.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.