CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Publishing

Daily price and charts and targets CimpressN

Strong Daily Stock price targets for CimpressN CMPR are 86.98 and 90.56

Daily Target 186.34
Daily Target 287.61
Daily Target 389.92
Daily Target 491.19
Daily Target 593.5

Daily price and volume Cimpress N

Date Closing Open Range Volume
Fri 12 June 2026 88.88 (-1.8%) 90.51 88.65 - 92.23 0.9702 times
Thu 11 June 2026 90.51 (-1.51%) 92.67 89.60 - 92.67 1.0046 times
Wed 10 June 2026 91.90 (-0.72%) 92.71 89.39 - 93.40 1.1803 times
Tue 09 June 2026 92.57 (-0.76%) 93.47 92.06 - 95.90 1.1288 times
Mon 08 June 2026 93.28 (-1.34%) 94.52 93.07 - 95.95 0.775 times
Fri 05 June 2026 94.55 (-2.5%) 96.73 93.22 - 96.91 0.945 times
Thu 04 June 2026 96.97 (0.99%) 97.38 96.40 - 99.03 0.9657 times
Wed 03 June 2026 96.02 (-1.25%) 96.43 94.92 - 98.10 0.8764 times
Tue 02 June 2026 97.24 (-1.73%) 98.54 96.15 - 98.84 1.2479 times
Mon 01 June 2026 98.95 (0.4%) 98.07 97.47 - 99.63 0.9061 times
Fri 29 May 2026 98.56 (-1.29%) 98.66 98.01 - 99.62 1.0819 times

Daily chart CimpressN

Weekly price and charts CimpressN

Strong weekly Stock price targets for CimpressN CMPR are 85.12 and 92.42

Weekly Target 183.86
Weekly Target 286.37
Weekly Target 391.16
Weekly Target 493.67
Weekly Target 598.46

Weekly price and volumes for Cimpress N

Date Closing Open Range Volume
Fri 12 June 2026 88.88 (-6%) 94.52 88.65 - 95.95 1.1765 times
Fri 05 June 2026 94.55 (-4.07%) 98.07 93.22 - 99.63 1.149 times
Fri 29 May 2026 98.56 (-3.74%) 102.32 98.01 - 106.13 0.9878 times
Fri 22 May 2026 102.39 (8.69%) 94.39 92.51 - 104.91 1.691 times
Fri 15 May 2026 94.20 (2.76%) 92.74 88.26 - 95.31 1.4089 times
Fri 08 May 2026 91.67 (2.4%) 93.06 89.00 - 93.06 0.5306 times
Wed 06 May 2026 89.52 (-4.51%) 92.16 88.98 - 96.00 0.695 times
Fri 01 May 2026 93.75 (14.37%) 81.59 80.44 - 93.93 1.0955 times
Fri 24 April 2026 81.97 (0.97%) 81.18 79.44 - 84.00 0.5649 times
Fri 17 April 2026 81.18 (5.84%) 76.61 75.95 - 82.81 0.7007 times
Fri 10 April 2026 76.70 (3.44%) 74.44 73.16 - 78.90 0.9768 times

weekly chart CimpressN

Monthly price and charts CimpressN

Strong monthly Stock price targets for CimpressN CMPR are 83.28 and 94.26

Monthly Target 181.41
Monthly Target 285.14
Monthly Target 392.386666666667
Monthly Target 496.12
Monthly Target 5103.37

Monthly price and volumes Cimpress N

Date Closing Open Range Volume
Fri 12 June 2026 88.88 (-9.82%) 98.07 88.65 - 99.63 0.5429 times
Fri 29 May 2026 98.56 (11.42%) 89.03 87.75 - 106.13 1.3119 times
Thu 30 April 2026 88.46 (21.18%) 73.90 72.75 - 90.99 0.7906 times
Tue 31 March 2026 73.00 (-0.07%) 71.53 67.42 - 75.74 0.6691 times
Fri 27 February 2026 73.05 (-7.64%) 78.92 69.32 - 82.43 0.9307 times
Fri 30 January 2026 79.09 (18.77%) 66.59 64.19 - 82.16 0.8561 times
Wed 31 December 2025 66.59 (-3.28%) 68.49 66.23 - 76.60 1.179 times
Fri 28 November 2025 68.85 (-0.52%) 67.90 60.59 - 70.96 0.9592 times
Fri 31 October 2025 69.21 (9.79%) 63.48 60.72 - 76.65 1.2413 times
Tue 30 September 2025 63.04 (-0.13%) 62.65 56.34 - 66.00 1.5191 times
Fri 29 August 2025 63.12 (14.12%) 54.50 52.74 - 64.37 1.3736 times

monthly chart CimpressN

DMA SMA EMA moving averages of Cimpress N CMPR

DMA (daily moving average) of Cimpress N CMPR

DMA period DMA value
5 day DMA 91.43
12 day DMA 94.94
20 day DMA 96.97
35 day DMA 93.73
50 day DMA 89.33
100 day DMA 81.66
150 day DMA 77.99
200 day DMA 74.41

EMA (exponential moving average) of Cimpress N CMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3692.693.65
12 day EMA93.7594.6495.39
20 day EMA94.0694.6195.04
35 day EMA91.6991.8691.94
50 day EMA88.2188.1888.08

SMA (simple moving average) of Cimpress N CMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4392.5693.85
12 day SMA94.9496.2497.37
20 day SMA96.9797.1997.12
35 day SMA93.7393.5393.27
50 day SMA89.3389.0388.7
100 day SMA81.6681.5381.42
150 day SMA77.9977.8377.67
200 day SMA74.4174.2874.14
Back to top | Use Dark Theme