Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 80.52 and 82.13
| Daily Target 1 | 80.19 |
| Daily Target 2 | 80.85 |
| Daily Target 3 | 81.796666666667 |
| Daily Target 4 | 82.46 |
| Daily Target 5 | 83.41 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 81.52 (0.02%) | 82.56 | 81.13 - 82.74 | 0.8943 times | Wed 16 September 2026 | 81.50 (-2.28%) | 82.92 | 80.66 - 84.31 | 0.7675 times | Tue 15 September 2026 | 83.40 (-0.89%) | 84.64 | 83.11 - 84.64 | 0.6385 times | Mon 14 September 2026 | 84.15 (-0.73%) | 84.89 | 83.69 - 85.71 | 0.5111 times | Fri 11 September 2026 | 84.77 (0.83%) | 84.63 | 84.22 - 86.55 | 0.8373 times | Thu 10 September 2026 | 84.07 (-1.44%) | 84.96 | 83.55 - 85.70 | 0.6999 times | Wed 09 September 2026 | 85.30 (0.47%) | 84.90 | 84.27 - 87.69 | 0.7963 times | Tue 08 September 2026 | 84.90 (-2.92%) | 86.89 | 84.44 - 88.39 | 1.345 times | Fri 04 September 2026 | 87.45 (-1.07%) | 87.31 | 86.06 - 89.27 | 2.0178 times | Thu 03 September 2026 | 88.40 (-2.62%) | 91.16 | 86.46 - 92.10 | 1.4923 times | Wed 02 September 2026 | 90.78 (3.12%) | 87.76 | 87.76 - 91.33 | 0.7747 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 78.57 and 83.62
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 82.63 |
| Weekly Target 4 | 84.6 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 81.52 (-3.83%) | 84.89 | 80.66 - 85.71 | 0.6267 times | Fri 11 September 2026 | 84.77 (-3.06%) | 86.89 | 83.55 - 88.39 | 0.82 times | Fri 04 September 2026 | 87.45 (-2.05%) | 89.40 | 86.06 - 92.10 | 1.3851 times | Fri 28 August 2026 | 89.28 (1.84%) | 87.26 | 85.60 - 90.00 | 0.8581 times | Fri 21 August 2026 | 87.67 (-7.19%) | 92.22 | 86.39 - 92.63 | 1.5705 times | Fri 14 August 2026 | 94.46 (-0.93%) | 93.09 | 92.91 - 99.58 | 1.0823 times | Fri 07 August 2026 | 95.35 (-3.39%) | 98.67 | 94.07 - 104.00 | 1.3303 times | Fri 31 July 2026 | 98.70 (0.94%) | 99.00 | 82.00 - 101.78 | 1.4524 times | Fri 24 July 2026 | 97.78 (0%) | 98.05 | 97.18 - 99.83 | 0.0958 times | Fri 24 July 2026 | 97.78 (-4.93%) | 102.74 | 94.08 - 104.42 | 0.7789 times | Fri 17 July 2026 | 102.85 (3.05%) | 100.30 | 97.48 - 106.57 | 0.737 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 75.37 and 86.81
| Monthly Target 1 | 73.32 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 84.76 |
| Monthly Target 4 | 88.86 |
| Monthly Target 5 | 96.2 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 81.52 (-8.52%) | 89.11 | 80.66 - 92.10 | 0.6225 times | Mon 31 August 2026 | 89.11 (-9.72%) | 98.67 | 85.60 - 104.00 | 1.2212 times | Fri 31 July 2026 | 98.70 (-2.95%) | 101.60 | 82.00 - 106.57 | 1.0794 times | Tue 30 June 2026 | 101.70 (3.19%) | 98.07 | 79.46 - 101.83 | 1.601 times | Fri 29 May 2026 | 98.56 (11.42%) | 89.03 | 87.75 - 106.13 | 1.2521 times | Thu 30 April 2026 | 88.46 (21.18%) | 73.90 | 72.75 - 90.99 | 0.7545 times | Tue 31 March 2026 | 73.00 (-0.07%) | 71.53 | 67.42 - 75.74 | 0.6386 times | Fri 27 February 2026 | 73.05 (-7.64%) | 78.92 | 69.32 - 82.43 | 0.8882 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.8171 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 1.1253 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.9155 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 85.36 |
| 20 day DMA | 86.54 |
| 35 day DMA | 90.59 |
| 50 day DMA | 93.44 |
| 100 day DMA | 93.57 |
| 150 day DMA | 87.27 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 83.48 | 84.47 |
| 12 day EMA | 84.83 | 85.43 | 86.14 |
| 20 day EMA | 86.69 | 87.23 | 87.83 |
| 35 day EMA | 89.63 | 90.11 | 90.62 |
| 50 day EMA | 92.67 | 93.12 | 93.59 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 83.58 | 84.34 |
| 12 day SMA | 85.36 | 85.99 | 86.64 |
| 20 day SMA | 86.54 | 86.97 | 87.38 |
| 35 day SMA | 90.59 | 91.05 | 91.59 |
| 50 day SMA | 93.44 | 93.76 | 94.09 |
| 100 day SMA | 93.57 | 93.58 | 93.6 |
| 150 day SMA | 87.27 | 87.23 | 87.19 |
| 200 day SMA | 84.04 | 83.98 | 83.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.