Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 77 and 79.84
| Daily Target 1 | 76.38 |
| Daily Target 2 | 77.61 |
| Daily Target 3 | 79.216666666667 |
| Daily Target 4 | 80.45 |
| Daily Target 5 | 82.06 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 78.85 (-2.24%) | 80.02 | 77.98 - 80.82 | 0.9135 times | Thu 22 January 2026 | 80.66 (0.71%) | 80.13 | 80.00 - 81.98 | 0.9581 times | Wed 21 January 2026 | 80.09 (4.88%) | 77.14 | 76.89 - 80.56 | 1.1943 times | Tue 20 January 2026 | 76.36 (-4.24%) | 77.89 | 75.94 - 78.99 | 0.8645 times | Fri 16 January 2026 | 79.74 (-0.55%) | 80.16 | 79.26 - 80.65 | 0.875 times | Thu 15 January 2026 | 80.18 (0.56%) | 79.61 | 76.61 - 81.64 | 0.8785 times | Wed 14 January 2026 | 79.73 (3.12%) | 76.55 | 76.55 - 80.21 | 0.9826 times | Tue 13 January 2026 | 77.32 (0.35%) | 77.09 | 76.59 - 78.20 | 1.078 times | Mon 12 January 2026 | 77.05 (-2.08%) | 78.46 | 76.80 - 79.45 | 1.0053 times | Fri 09 January 2026 | 78.69 (6.64%) | 74.00 | 73.43 - 78.75 | 1.2503 times | Thu 08 January 2026 | 73.79 (5.84%) | 69.08 | 67.85 - 74.08 | 1.2722 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 77.4 and 83.44
| Weekly Target 1 | 72.88 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 78.923333333333 |
| Weekly Target 4 | 81.91 |
| Weekly Target 5 | 84.96 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 78.85 (-1.12%) | 77.89 | 75.94 - 81.98 | 0.6207 times | Fri 16 January 2026 | 79.74 (1.33%) | 78.46 | 76.55 - 81.64 | 0.761 times | Fri 09 January 2026 | 78.69 (19.84%) | 65.78 | 64.19 - 78.75 | 1.1865 times | Fri 02 January 2026 | 65.66 (-5.12%) | 69.37 | 65.05 - 69.51 | 0.5974 times | Fri 26 December 2025 | 69.20 (-5.19%) | 73.38 | 69.00 - 74.49 | 0.661 times | Fri 19 December 2025 | 72.99 (-2.18%) | 74.75 | 72.87 - 76.60 | 1.4609 times | Fri 12 December 2025 | 74.62 (5.89%) | 70.94 | 70.22 - 75.77 | 0.9483 times | Fri 05 December 2025 | 70.47 (2.35%) | 68.49 | 67.27 - 75.17 | 1.7467 times | Fri 28 November 2025 | 68.85 (1.77%) | 67.40 | 66.62 - 70.96 | 0.9444 times | Fri 21 November 2025 | 67.65 (1.59%) | 66.89 | 64.27 - 69.94 | 1.0732 times | Fri 14 November 2025 | 66.59 (8.79%) | 61.89 | 60.59 - 68.11 | 1.1392 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 71.52 and 89.31
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 68.03 |
| Monthly Target 3 | 75.006666666667 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 92.8 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 78.85 (18.41%) | 66.59 | 64.19 - 81.98 | 0.4629 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 0.8854 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.7203 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 0.9322 times | Tue 30 September 2025 | 63.04 (-0.13%) | 62.65 | 56.34 - 66.00 | 1.1408 times | Fri 29 August 2025 | 63.12 (14.12%) | 54.50 | 52.74 - 64.37 | 1.0315 times | Thu 31 July 2025 | 55.31 (17.68%) | 46.78 | 42.85 - 58.14 | 1.5471 times | Mon 30 June 2025 | 47.00 (6.19%) | 43.98 | 42.05 - 47.82 | 1.2067 times | Fri 30 May 2025 | 44.26 (5.33%) | 39.22 | 35.21 - 47.54 | 1.0892 times | Wed 30 April 2025 | 42.02 (-7.1%) | 45.13 | 39.11 - 47.93 | 0.9841 times | Mon 31 March 2025 | 45.23 (-5.93%) | 48.04 | 41.24 - 48.41 | 1.0775 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 79.14 |
| 12 day DMA | 77.68 |
| 20 day DMA | 73.68 |
| 35 day DMA | 73.43 |
| 50 day DMA | 71.67 |
| 100 day DMA | 67.67 |
| 150 day DMA | 62.6 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.12 | 79.26 | 78.56 |
| 12 day EMA | 77.29 | 77.01 | 76.35 |
| 20 day EMA | 75.61 | 75.27 | 74.7 |
| 35 day EMA | 73.35 | 73.03 | 72.58 |
| 50 day EMA | 71.79 | 71.5 | 71.13 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.14 | 79.41 | 79.22 |
| 12 day SMA | 77.68 | 76.63 | 75.46 |
| 20 day SMA | 73.68 | 73.29 | 72.84 |
| 35 day SMA | 73.43 | 73.19 | 72.82 |
| 50 day SMA | 71.67 | 71.4 | 71.01 |
| 100 day SMA | 67.67 | 67.51 | 67.34 |
| 150 day SMA | 62.6 | 62.36 | 62.11 |
| 200 day SMA | 57.77 | 57.6 | 57.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.