Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 41.4 and 43.48
| Daily Target 1 | 40.99 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 43.066666666667 |
| Daily Target 4 | 43.88 |
| Daily Target 5 | 45.15 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 42.62 (-3.14%) | 43.78 | 42.25 - 44.33 | 1.5064 times |
| Tue 17 June 2025 | 44.00 (2.33%) | 44.32 | 43.06 - 45.22 | 1.1446 times |
| Fri 13 June 2025 | 43.00 (-5.08%) | 44.39 | 42.81 - 45.53 | 1.1848 times |
| Thu 12 June 2025 | 45.30 (1.32%) | 44.13 | 44.03 - 45.72 | 1.1636 times |
| Wed 11 June 2025 | 44.71 (-5.58%) | 47.65 | 44.67 - 47.79 | 1.5898 times |
| Tue 10 June 2025 | 47.35 (2.38%) | 46.58 | 45.95 - 47.54 | 0.6769 times |
| Mon 09 June 2025 | 46.25 (2.21%) | 45.66 | 45.55 - 46.49 | 0.7086 times |
| Fri 06 June 2025 | 45.25 (0.27%) | 45.81 | 44.90 - 46.16 | 0.5132 times |
| Thu 05 June 2025 | 45.13 (0.31%) | 44.78 | 44.76 - 45.32 | 0.6795 times |
| Wed 04 June 2025 | 44.99 (0.99%) | 44.53 | 44.53 - 45.80 | 0.8326 times |
| Tue 03 June 2025 | 44.55 (1.95%) | 43.52 | 43.29 - 44.60 | 1.0537 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 40.95 and 43.92
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 43.363333333333 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 42.62 (-0.88%) | 44.32 | 42.25 - 45.22 | 0.693 times |
| Fri 13 June 2025 | 43.00 (-4.97%) | 45.66 | 42.81 - 47.79 | 1.3917 times |
| Fri 06 June 2025 | 45.25 (2.24%) | 43.98 | 42.83 - 46.16 | 1.0418 times |
| Fri 30 May 2025 | 44.26 (4.81%) | 42.91 | 42.49 - 44.69 | 1.0231 times |
| Fri 23 May 2025 | 42.23 (-5.95%) | 44.28 | 41.88 - 46.21 | 1.129 times |
| Fri 16 May 2025 | 44.90 (2.79%) | 46.05 | 44.70 - 47.54 | 1.0583 times |
| Fri 09 May 2025 | 43.68 (9.58%) | 40.14 | 39.11 - 43.79 | 1.2989 times |
| Fri 02 May 2025 | 39.86 (-6.1%) | 42.30 | 35.21 - 42.86 | 1.5194 times |
| Fri 25 April 2025 | 42.45 (0.81%) | 41.48 | 40.42 - 42.88 | 0.6458 times |
| Thu 17 April 2025 | 42.11 (-0.5%) | 42.61 | 41.39 - 43.10 | 0.1989 times |
| Wed 16 April 2025 | 42.32 (0%) | 42.61 | 41.39 - 43.10 | 0 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 39.67 and 45.21
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 44.22 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 49.76 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 42.62 (-3.71%) | 43.98 | 42.25 - 47.79 | 0.7495 times |
| Fri 30 May 2025 | 44.26 (5.33%) | 39.22 | 35.21 - 47.54 | 1.2905 times |
| Wed 30 April 2025 | 42.02 (-7.1%) | 45.13 | 39.11 - 47.93 | 1.166 times |
| Mon 31 March 2025 | 45.23 (-5.93%) | 48.04 | 41.24 - 48.41 | 1.2766 times |
| Fri 28 February 2025 | 48.08 (-27.68%) | 64.44 | 46.06 - 64.69 | 1.3461 times |
| Fri 31 January 2025 | 66.48 (-7.31%) | 72.25 | 61.49 - 75.83 | 0.9762 times |
| Tue 31 December 2024 | 71.72 (-11.56%) | 80.04 | 70.22 - 85.56 | 0.6295 times |
| Tue 26 November 2024 | 81.09 (17.5%) | 69.65 | 69.65 - 85.31 | 0.7728 times |
| Thu 31 October 2024 | 69.01 (-15.76%) | 81.44 | 58.05 - 84.13 | 0.8355 times |
| Mon 30 September 2024 | 81.92 (-17.15%) | 97.74 | 78.42 - 99.42 | 0.9573 times |
| Fri 30 August 2024 | 98.88 (8.34%) | 94.00 | 80.90 - 104.92 | 1.1507 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 44.74 |
| 20 day DMA | 44.25 |
| 35 day DMA | 43.64 |
| 50 day DMA | 43.29 |
| 100 day DMA | 47.1 |
| 150 day DMA | 56.79 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 44.43 | 44.65 |
| 12 day EMA | 44.31 | 44.62 | 44.73 |
| 20 day EMA | 44.23 | 44.4 | 44.44 |
| 35 day EMA | 43.82 | 43.89 | 43.88 |
| 50 day EMA | 43.3 | 43.33 | 43.3 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 44.87 | 45.32 |
| 12 day SMA | 44.74 | 44.87 | 44.88 |
| 20 day SMA | 44.25 | 44.37 | 44.41 |
| 35 day SMA | 43.64 | 43.63 | 43.58 |
| 50 day SMA | 43.29 | 43.33 | 43.24 |
| 100 day SMA | 47.1 | 47.4 | 47.69 |
| 150 day SMA | 56.79 | 56.98 | 57.15 |
| 200 day SMA | 63.46 | 63.71 | 63.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.