Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 70.4 and 72.44
| Daily Target 1 | 68.82 |
| Daily Target 2 | 69.94 |
| Daily Target 3 | 70.863333333333 |
| Daily Target 4 | 71.98 |
| Daily Target 5 | 72.9 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.05 (1.62%) | 70.54 | 69.75 - 71.79 | 1.2941 times | Thu 12 March 2026 | 69.92 (-0.43%) | 69.19 | 67.42 - 71.14 | 0.9696 times | Wed 11 March 2026 | 70.22 (-2.06%) | 70.69 | 69.68 - 71.91 | 0.6371 times | Mon 09 March 2026 | 71.70 (0.01%) | 70.36 | 68.51 - 72.24 | 0.8874 times | Fri 06 March 2026 | 71.69 (-0.69%) | 70.71 | 68.86 - 71.71 | 1.0067 times | Thu 05 March 2026 | 72.19 (2.83%) | 68.89 | 68.89 - 72.61 | 0.976 times | Wed 04 March 2026 | 70.20 (-0.33%) | 70.84 | 69.80 - 72.45 | 0.8196 times | Tue 03 March 2026 | 70.43 (-1.01%) | 69.07 | 68.25 - 70.89 | 0.8738 times | Mon 02 March 2026 | 71.15 (-2.6%) | 71.53 | 70.37 - 72.83 | 0.8892 times | Fri 27 February 2026 | 73.05 (0.51%) | 71.48 | 70.31 - 73.95 | 1.6465 times | Thu 26 February 2026 | 72.68 (0.8%) | 72.48 | 71.00 - 74.59 | 1.4576 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 69.24 and 74.06
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 70.236666666667 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 75.06 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.05 (-0.89%) | 70.36 | 67.42 - 72.24 | 0.7367 times | Fri 06 March 2026 | 71.69 (-1.86%) | 71.53 | 68.25 - 72.83 | 0.8878 times | Fri 27 February 2026 | 73.05 (1.12%) | 71.55 | 69.32 - 74.59 | 1.1862 times | Fri 20 February 2026 | 72.24 (-2.73%) | 74.26 | 71.63 - 75.53 | 0.6996 times | Fri 13 February 2026 | 74.27 (0%) | 75.54 | 72.88 - 77.85 | 0.4806 times | Fri 13 February 2026 | 74.27 (-1.81%) | 75.00 | 72.46 - 78.99 | 1.5413 times | Fri 06 February 2026 | 75.64 (-4.36%) | 78.92 | 71.12 - 82.43 | 1.3549 times | Fri 30 January 2026 | 79.09 (0.3%) | 78.69 | 69.01 - 82.16 | 1.3556 times | Fri 23 January 2026 | 78.85 (-1.12%) | 77.89 | 75.94 - 81.98 | 0.7894 times | Fri 16 January 2026 | 79.74 (1.33%) | 78.46 | 76.55 - 81.64 | 0.9679 times | Fri 09 January 2026 | 78.69 (19.84%) | 65.78 | 64.19 - 78.75 | 1.509 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 66.53 and 71.94
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 70.433333333333 |
| Monthly Target 4 | 73.45 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.05 (-2.74%) | 71.53 | 67.42 - 72.83 | 0.2391 times | Fri 27 February 2026 | 73.05 (-7.64%) | 78.92 | 69.32 - 82.43 | 0.7747 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.7126 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 0.9814 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.7984 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 1.0333 times | Tue 30 September 2025 | 63.04 (-0.13%) | 62.65 | 56.34 - 66.00 | 1.2645 times | Fri 29 August 2025 | 63.12 (14.12%) | 54.50 | 52.74 - 64.37 | 1.1434 times | Thu 31 July 2025 | 55.31 (17.68%) | 46.78 | 42.85 - 58.14 | 1.7149 times | Mon 30 June 2025 | 47.00 (6.19%) | 43.98 | 42.05 - 47.82 | 1.3376 times | Fri 30 May 2025 | 44.26 (5.33%) | 39.22 | 35.21 - 47.54 | 1.2073 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 71.37 |
| 20 day DMA | 71.89 |
| 35 day DMA | 74.14 |
| 50 day DMA | 74.26 |
| 100 day DMA | 71.61 |
| 150 day DMA | 68.36 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 70.73 | 71.13 |
| 12 day EMA | 71.38 | 71.44 | 71.72 |
| 20 day EMA | 72.03 | 72.13 | 72.36 |
| 35 day EMA | 72.66 | 72.75 | 72.92 |
| 50 day EMA | 73.53 | 73.63 | 73.78 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 71.14 | 71.2 |
| 12 day SMA | 71.37 | 71.41 | 71.43 |
| 20 day SMA | 71.89 | 72.08 | 72.41 |
| 35 day SMA | 74.14 | 74.41 | 74.7 |
| 50 day SMA | 74.26 | 74.19 | 74.18 |
| 100 day SMA | 71.61 | 71.55 | 71.51 |
| 150 day SMA | 68.36 | 68.25 | 68.16 |
| 200 day SMA | 63.09 | 62.94 | 62.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.