CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 15.22 and 15.77

Daily Target 114.8
Daily Target 215.08
Daily Target 315.346666666667
Daily Target 415.63
Daily Target 515.9

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Thu 17 September 2026 15.37 (2.13%) 15.15 15.06 - 15.61 1.1928 times
Wed 16 September 2026 15.05 (-0.59%) 15.15 14.86 - 15.25 0.998 times
Tue 15 September 2026 15.14 (0.07%) 15.01 15.01 - 15.25 0.7793 times
Mon 14 September 2026 15.13 (-0.98%) 15.23 14.88 - 15.23 0.9458 times
Fri 11 September 2026 15.28 (1.13%) 15.13 15.10 - 15.31 0.9013 times
Thu 10 September 2026 15.11 (0.27%) 14.99 14.75 - 15.12 1.1094 times
Wed 09 September 2026 15.07 (1.14%) 14.96 14.71 - 15.14 0.9151 times
Tue 08 September 2026 14.90 (-4.18%) 15.55 14.89 - 15.55 1.2235 times
Fri 04 September 2026 15.55 (1.04%) 15.37 15.30 - 15.69 1.1333 times
Thu 03 September 2026 15.39 (-0.32%) 15.58 15.35 - 15.72 0.8013 times
Wed 02 September 2026 15.44 (0.46%) 15.46 15.33 - 15.56 1.0198 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 15.12 and 15.87

Weekly Target 114.53
Weekly Target 214.95
Weekly Target 315.28
Weekly Target 415.7
Weekly Target 516.03

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Thu 17 September 2026 15.37 (0.59%) 15.23 14.86 - 15.61 0.9436 times
Fri 11 September 2026 15.28 (-1.74%) 15.55 14.71 - 15.55 0.9999 times
Fri 04 September 2026 15.55 (0.91%) 15.55 15.13 - 15.72 1.2435 times
Fri 28 August 2026 15.41 (-1.34%) 15.63 14.82 - 15.89 1.0185 times
Fri 21 August 2026 15.62 (6.69%) 14.70 14.70 - 15.83 1.1873 times
Fri 14 August 2026 14.64 (-0.14%) 14.60 13.84 - 14.70 1.0236 times
Fri 07 August 2026 14.66 (-5.91%) 15.53 14.55 - 15.66 1.131 times
Fri 31 July 2026 15.58 (-0.89%) 15.64 15.13 - 16.03 1.0265 times
Fri 24 July 2026 15.72 (0%) 15.63 15.61 - 15.85 0.213 times
Fri 24 July 2026 15.72 (6.65%) 14.88 14.75 - 15.85 1.213 times
Fri 17 July 2026 14.74 (-1.27%) 15.00 14.73 - 15.84 1.4437 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 15.04 and 16.05

Monthly Target 114.26
Monthly Target 214.81
Monthly Target 315.266666666667
Monthly Target 415.82
Monthly Target 516.28

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Thu 17 September 2026 15.37 (0.59%) 15.33 14.71 - 15.72 0.5233 times
Mon 31 August 2026 15.28 (-1.93%) 15.53 13.84 - 15.89 0.8139 times
Fri 31 July 2026 15.58 (11.13%) 14.01 13.98 - 16.03 0.9078 times
Tue 30 June 2026 14.02 (-8.84%) 15.40 13.88 - 16.75 1.1099 times
Fri 29 May 2026 15.38 (-7.46%) 16.58 15.35 - 17.87 1.2579 times
Thu 30 April 2026 16.62 (-1.66%) 16.98 15.88 - 18.06 0.8594 times
Tue 31 March 2026 16.90 (-3.81%) 17.53 15.90 - 17.91 0.9534 times
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 1.1701 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.1956 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.2089 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 1.1783 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.23
20 day DMA 15.29
35 day DMA 15.11
50 day DMA 15.17
100 day DMA 15.56
150 day DMA 16.04
200 day DMA 16.04

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.1315.17
12 day EMA15.2115.1815.2
20 day EMA15.215.1815.19
35 day EMA15.1815.1715.18
50 day EMA15.1315.1215.12

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.1415.15
12 day SMA15.2315.2315.26
20 day SMA15.2915.2815.27
35 day SMA15.1115.115.12
50 day SMA15.1715.1615.15
100 day SMA15.5615.5715.59
150 day SMA16.0416.0516.06
200 day SMA16.0416.0416.04
Back to top | Use Dark Theme