CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 16.2 and 16.88

Daily Target 116.06
Daily Target 216.34
Daily Target 316.74
Daily Target 417.02
Daily Target 517.42

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Thu 30 April 2026 16.62 (2.91%) 16.63 16.46 - 17.14 1.3077 times
Wed 29 April 2026 16.15 (-2.18%) 16.78 15.88 - 16.98 1.5558 times
Tue 28 April 2026 16.51 (-1.49%) 16.85 16.51 - 16.89 1.0365 times
Mon 27 April 2026 16.76 (1.58%) 16.66 16.38 - 16.83 0.9565 times
Fri 24 April 2026 16.50 (1.41%) 16.32 16.14 - 16.57 0.6779 times
Thu 23 April 2026 16.27 (-0.25%) 16.33 16.22 - 16.50 0.879 times
Wed 22 April 2026 16.31 (0.55%) 16.32 15.97 - 16.32 1.0073 times
Tue 21 April 2026 16.22 (-5.42%) 17.23 16.14 - 17.30 1.1503 times
Mon 20 April 2026 17.15 (-1.83%) 17.36 17.01 - 17.38 0.655 times
Fri 17 April 2026 17.47 (2.28%) 17.13 17.10 - 17.56 0.7742 times
Thu 16 April 2026 17.08 (-0.93%) 17.17 17.00 - 17.37 0.3909 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 15.62 and 16.88

Weekly Target 115.29
Weekly Target 215.95
Weekly Target 316.546666666667
Weekly Target 417.21
Weekly Target 517.81

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Thu 30 April 2026 16.62 (0.73%) 16.66 15.88 - 17.14 0.9767 times
Fri 24 April 2026 16.50 (-5.55%) 17.36 15.97 - 17.38 0.8787 times
Fri 17 April 2026 17.47 (1.45%) 17.22 17.00 - 17.81 0.8463 times
Fri 10 April 2026 17.22 (-0.35%) 17.28 17.03 - 18.06 1.0067 times
Thu 02 April 2026 17.28 (4.16%) 16.78 16.21 - 17.45 0.7318 times
Fri 27 March 2026 16.59 (-1.19%) 16.87 16.52 - 17.69 1.1538 times
Fri 20 March 2026 16.79 (4.42%) 16.32 16.30 - 17.09 0.5618 times
Fri 13 March 2026 16.08 (-3.71%) 16.53 15.90 - 17.46 1.1122 times
Fri 06 March 2026 16.70 (-4.95%) 17.53 16.08 - 17.91 1.3088 times
Fri 27 February 2026 17.57 (2.21%) 17.11 16.33 - 17.84 1.4232 times
Fri 20 February 2026 17.19 (1.48%) 16.96 16.62 - 17.52 1.2928 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 15.16 and 17.34

Monthly Target 114.67
Monthly Target 215.65
Monthly Target 316.853333333333
Monthly Target 417.83
Monthly Target 519.03

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Thu 30 April 2026 16.62 (-1.66%) 16.98 15.88 - 18.06 0.7563 times
Tue 31 March 2026 16.90 (-3.81%) 17.53 15.90 - 17.91 0.839 times
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 1.0297 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.0521 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.0638 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 1.0369 times
Fri 31 October 2025 12.22 (2.6%) 11.83 10.97 - 12.38 0.9315 times
Tue 30 September 2025 11.91 (4.11%) 11.35 11.26 - 13.16 1.0469 times
Fri 29 August 2025 11.44 (13.38%) 9.97 9.77 - 11.89 1.1734 times
Thu 31 July 2025 10.09 (10.76%) 9.10 8.95 - 10.26 1.0703 times
Mon 30 June 2025 9.11 (6.3%) 8.60 8.41 - 9.62 1.1005 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.69
20 day DMA 16.98
35 day DMA 16.89
50 day DMA 16.97
100 day DMA 16.52
150 day DMA 15.38
200 day DMA 14.28

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.4416.58
12 day EMA16.6516.6616.75
20 day EMA16.7716.7916.86
35 day EMA16.8916.9116.95
50 day EMA16.9116.9216.95

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.4416.47
12 day SMA16.6916.7616.87
20 day SMA16.9816.9917.03
35 day SMA16.8916.916.93
50 day SMA16.9716.9816.99
100 day SMA16.5216.5216.52
150 day SMA15.3815.3515.33
200 day SMA14.2814.2514.21
Back to top | Use Dark Theme