Login or Join
HomepageCostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 9.62 and 9.88
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.8066666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.07 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.84 (-1.2%) | 9.85 | 9.66 - 9.92 | 1.2464 times |
| Fri 28 March 2025 | 9.96 (-1.09%) | 10.04 | 9.83 - 10.08 | 1.0342 times |
| Wed 26 March 2025 | 10.07 (-1.76%) | 10.13 | 10.01 - 10.17 | 0.5319 times |
| Mon 24 March 2025 | 10.25 (0.89%) | 10.19 | 10.17 - 10.40 | 0.597 times |
| Fri 21 March 2025 | 10.16 (-4.78%) | 10.51 | 10.12 - 10.55 | 2.3557 times |
| Thu 20 March 2025 | 10.67 (0.47%) | 10.50 | 10.42 - 10.70 | 0.8422 times |
| Wed 19 March 2025 | 10.62 (1.63%) | 10.49 | 10.39 - 10.68 | 0.8038 times |
| Tue 18 March 2025 | 10.45 (1.55%) | 10.34 | 10.21 - 10.46 | 0.7731 times |
| Mon 17 March 2025 | 10.29 (0%) | 10.35 | 10.25 - 10.46 | 0.8289 times |
| Fri 14 March 2025 | 10.29 (0.88%) | 10.25 | 10.10 - 10.30 | 0.9868 times |
| Thu 13 March 2025 | 10.20 (-2.3%) | 10.39 | 10.15 - 10.49 | 0.9221 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 9.62 and 9.88
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.84 (-1.2%) | 9.85 | 9.66 - 9.92 | 0.247 times |
| Fri 28 March 2025 | 9.96 (-1.97%) | 10.19 | 9.83 - 10.40 | 0.4287 times |
| Fri 21 March 2025 | 10.16 (-1.26%) | 10.35 | 10.12 - 10.70 | 1.1106 times |
| Fri 14 March 2025 | 10.29 (-0.68%) | 10.33 | 10.00 - 10.55 | 1.226 times |
| Fri 07 March 2025 | 10.36 (1.77%) | 10.26 | 9.66 - 10.44 | 1.6466 times |
| Fri 28 February 2025 | 10.18 (-2.77%) | 10.45 | 10.05 - 10.60 | 1.071 times |
| Fri 21 February 2025 | 10.47 (-1.69%) | 10.70 | 10.37 - 10.85 | 0.7073 times |
| Fri 14 February 2025 | 10.65 (1.04%) | 10.55 | 10.33 - 10.69 | 1.1372 times |
| Fri 07 February 2025 | 10.54 (-9.61%) | 11.58 | 10.51 - 11.98 | 1.6434 times |
| Fri 31 January 2025 | 11.66 (-1.27%) | 11.82 | 11.46 - 12.05 | 0.7822 times |
| Fri 24 January 2025 | 11.81 (-3.91%) | 12.17 | 11.74 - 12.35 | 0.8575 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 9.23 and 10.27
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.84 (-3.34%) | 10.26 | 9.66 - 10.70 | 1.0421 times |
| Fri 28 February 2025 | 10.18 (-12.69%) | 11.58 | 10.05 - 11.98 | 1.0198 times |
| Fri 31 January 2025 | 11.66 (-9.26%) | 13.00 | 11.46 - 13.50 | 0.813 times |
| Tue 31 December 2024 | 12.85 (-3.24%) | 13.23 | 12.17 - 13.53 | 0.4338 times |
| Tue 26 November 2024 | 13.28 (-2.42%) | 13.60 | 13.24 - 14.85 | 0.6388 times |
| Thu 31 October 2024 | 13.61 (-13.42%) | 15.37 | 13.08 - 15.83 | 0.8093 times |
| Mon 30 September 2024 | 15.72 (10.78%) | 14.00 | 12.71 - 15.96 | 0.8152 times |
| Fri 30 August 2024 | 14.19 (-4.25%) | 14.87 | 12.77 - 14.95 | 0.9511 times |
| Wed 31 July 2024 | 14.82 (-9.8%) | 16.55 | 13.66 - 17.12 | 1.5832 times |
| Fri 28 June 2024 | 16.43 (2.62%) | 16.12 | 14.72 - 17.58 | 1.8938 times |
| Fri 31 May 2024 | 16.01 (33.64%) | 11.98 | 11.92 - 16.06 | 1.6218 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.79 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.77 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.15 | 10.25 |
| 12 day EMA | 10.18 | 10.24 | 10.29 |
| 20 day EMA | 10.27 | 10.32 | 10.36 |
| 35 day EMA | 10.58 | 10.62 | 10.66 |
| 50 day EMA | 10.87 | 10.91 | 10.95 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.22 | 10.35 |
| 12 day SMA | 10.27 | 10.3 | 10.31 |
| 20 day SMA | 10.21 | 10.24 | 10.25 |
| 35 day SMA | 10.32 | 10.37 | 10.42 |
| 50 day SMA | 10.79 | 10.85 | 10.9 |
| 100 day SMA | 12.07 | 12.11 | 12.14 |
| 150 day SMA | 12.77 | 12.8 | 12.82 |
| 200 day SMA | 13.35 | 13.38 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.