CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 14.08 and 14.63

Daily Target 113.96
Daily Target 214.19
Daily Target 314.51
Daily Target 414.74
Daily Target 515.06

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 26 June 2026 14.42 (-1.9%) 14.62 14.28 - 14.83 0.4198 times
Thu 25 June 2026 14.70 (-2.46%) 14.96 14.54 - 15.00 0.8268 times
Wed 24 June 2026 15.07 (-1.76%) 15.21 14.92 - 15.31 1.0346 times
Tue 23 June 2026 15.34 (0.59%) 15.23 15.10 - 15.50 0.9395 times
Mon 22 June 2026 15.25 (0.39%) 15.11 15.11 - 15.65 1.2386 times
Thu 18 June 2026 15.19 (-0.65%) 15.26 14.91 - 15.62 1.4188 times
Wed 17 June 2026 15.29 (-2.3%) 15.66 15.13 - 16.02 1.1373 times
Tue 16 June 2026 15.65 (-4.16%) 16.49 15.60 - 16.58 1.2444 times
Mon 15 June 2026 16.33 (-1.63%) 16.65 16.24 - 16.75 0.7088 times
Fri 12 June 2026 16.60 (3.56%) 16.10 16.00 - 16.61 1.0315 times
Thu 11 June 2026 16.03 (0.44%) 16.12 15.91 - 16.27 1.307 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 13.67 and 15.04

Weekly Target 113.41
Weekly Target 213.92
Weekly Target 314.783333333333
Weekly Target 415.29
Weekly Target 516.15

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 26 June 2026 14.42 (-5.07%) 15.11 14.28 - 15.65 0.939 times
Thu 18 June 2026 15.19 (-8.49%) 16.65 14.91 - 16.75 0.9495 times
Fri 12 June 2026 16.60 (3.81%) 16.08 15.68 - 16.61 1.0066 times
Fri 05 June 2026 15.99 (3.97%) 15.40 15.00 - 16.13 1.1985 times
Fri 29 May 2026 15.38 (-6.33%) 16.51 15.35 - 16.76 0.9892 times
Fri 22 May 2026 16.42 (-4.37%) 17.22 16.41 - 17.52 0.8517 times
Fri 15 May 2026 17.17 (-2.55%) 17.63 16.60 - 17.68 1.5927 times
Fri 08 May 2026 17.62 (2.03%) 17.23 16.93 - 17.87 0.7654 times
Wed 06 May 2026 17.27 (4.86%) 16.37 15.98 - 17.43 0.7123 times
Fri 01 May 2026 16.47 (-0.18%) 16.66 15.88 - 17.14 0.9951 times
Fri 24 April 2026 16.50 (-5.55%) 17.36 15.97 - 17.38 0.7492 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 13.12 and 15.59

Monthly Target 112.68
Monthly Target 213.55
Monthly Target 315.15
Monthly Target 416.02
Monthly Target 517.62

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 26 June 2026 14.42 (-6.24%) 15.40 14.28 - 16.75 0.9154 times
Fri 29 May 2026 15.38 (-7.46%) 16.58 15.35 - 17.87 1.1346 times
Thu 30 April 2026 16.62 (-1.66%) 16.98 15.88 - 18.06 0.7751 times
Tue 31 March 2026 16.90 (-3.81%) 17.53 15.90 - 17.91 0.86 times
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 1.0554 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.0784 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.0904 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 1.0628 times
Fri 31 October 2025 12.22 (2.6%) 11.83 10.97 - 12.38 0.9548 times
Tue 30 September 2025 11.91 (4.11%) 11.35 11.26 - 13.16 1.0731 times
Fri 29 August 2025 11.44 (13.38%) 9.97 9.77 - 11.89 1.2027 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.49
20 day DMA 15.56
35 day DMA 16.16
50 day DMA 16.32
100 day DMA 16.62
150 day DMA 16.37
200 day DMA 15.4

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8815.1115.31
12 day EMA15.2815.4415.58
20 day EMA15.5715.6915.79
35 day EMA15.911616.08
50 day EMA16.2616.3316.4

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9615.1115.23
12 day SMA15.4915.6215.71
20 day SMA15.5615.6315.71
35 day SMA16.1616.2416.31
50 day SMA16.3216.3716.42
100 day SMA16.6216.6516.67
150 day SMA16.3716.3716.37
200 day SMA15.415.3915.38
Back to top | Use Dark Theme