Login or Join
HomepageCostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 16.39 and 17.15
| Daily Target 1 | 15.78 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.54 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17.3 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.70 (-0.65%) | 16.45 | 16.08 - 16.84 | 0.9092 times | Thu 05 March 2026 | 16.81 (-3.61%) | 17.27 | 16.60 - 17.27 | 1.2403 times | Wed 04 March 2026 | 17.44 (-0.57%) | 17.48 | 17.17 - 17.60 | 1.0175 times | Tue 03 March 2026 | 17.54 (-2.07%) | 17.49 | 17.00 - 17.75 | 0.7409 times | Mon 02 March 2026 | 17.91 (1.94%) | 17.53 | 17.12 - 17.91 | 0.8827 times | Fri 27 February 2026 | 17.57 (0.46%) | 17.42 | 17.40 - 17.84 | 1.2174 times | Thu 26 February 2026 | 17.49 (2.76%) | 17.04 | 16.91 - 17.62 | 0.8435 times | Wed 25 February 2026 | 17.02 (1.37%) | 16.81 | 16.33 - 17.03 | 0.7662 times | Tue 24 February 2026 | 16.79 (0.12%) | 16.87 | 16.61 - 16.96 | 1.0929 times | Mon 23 February 2026 | 16.77 (-2.44%) | 17.11 | 16.65 - 17.17 | 1.2893 times | Fri 20 February 2026 | 17.19 (1.9%) | 16.85 | 16.85 - 17.38 | 0.7955 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 15.48 and 17.31
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.896666666667 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.70 (-4.95%) | 17.53 | 16.08 - 17.91 | 1.0898 times | Fri 27 February 2026 | 17.57 (2.21%) | 17.11 | 16.33 - 17.84 | 1.185 times | Fri 20 February 2026 | 17.19 (1.48%) | 16.96 | 16.62 - 17.52 | 1.0765 times | Fri 13 February 2026 | 16.94 (0%) | 16.25 | 16.25 - 16.94 | 0.1704 times | Fri 13 February 2026 | 16.94 (6.41%) | 15.90 | 15.82 - 17.13 | 0.9745 times | Fri 06 February 2026 | 15.92 (-5.13%) | 16.77 | 15.47 - 17.50 | 1.2031 times | Fri 30 January 2026 | 16.78 (5.4%) | 16.00 | 15.90 - 16.97 | 1.0118 times | Fri 23 January 2026 | 15.92 (2.64%) | 15.30 | 15.06 - 16.14 | 0.8456 times | Fri 16 January 2026 | 15.51 (-4.2%) | 16.21 | 15.46 - 16.94 | 1.3737 times | Fri 09 January 2026 | 16.19 (3.25%) | 15.89 | 15.27 - 16.38 | 1.0696 times | Fri 02 January 2026 | 15.68 (-1.38%) | 15.69 | 15.45 - 16.04 | 0.6797 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 15.48 and 17.31
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.896666666667 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.70 (-4.95%) | 17.53 | 16.08 - 17.91 | 0.2497 times | Fri 27 February 2026 | 17.57 (4.71%) | 16.77 | 15.47 - 17.84 | 1.0562 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.0793 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.0913 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.0636 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.9555 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.0739 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.2037 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.0979 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.1289 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.1785 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.18 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.46 |
| 100 day DMA | 15.25 |
| 150 day DMA | 14.05 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.26 | 17.48 |
| 12 day EMA | 17.11 | 17.18 | 17.25 |
| 20 day EMA | 17 | 17.03 | 17.05 |
| 35 day EMA | 16.73 | 16.73 | 16.72 |
| 50 day EMA | 16.45 | 16.44 | 16.42 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.45 | 17.59 |
| 12 day SMA | 17.18 | 17.21 | 17.24 |
| 20 day SMA | 16.98 | 16.94 | 16.88 |
| 35 day SMA | 16.66 | 16.64 | 16.63 |
| 50 day SMA | 16.46 | 16.44 | 16.42 |
| 100 day SMA | 15.25 | 15.19 | 15.14 |
| 150 day SMA | 14.05 | 14.01 | 13.96 |
| 200 day SMA | 12.81 | 12.77 | 12.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.