CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 11.4 and 11.7
Daily Target 1 | 11.15 |
Daily Target 2 | 11.34 |
Daily Target 3 | 11.453333333333 |
Daily Target 4 | 11.64 |
Daily Target 5 | 11.75 |
Daily price and volume Costamare Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.52 (1.41%) | 11.32 | 11.27 - 11.57 | 1.4099 times | Wed 24 April 2024 | 11.36 (-1.47%) | 11.53 | 11.24 - 11.54 | 1.2574 times | Tue 23 April 2024 | 11.53 (3.13%) | 11.19 | 11.17 - 11.55 | 1.465 times | Mon 22 April 2024 | 11.18 (2.29%) | 10.95 | 10.94 - 11.29 | 1.0688 times | Fri 19 April 2024 | 10.93 (2.34%) | 10.77 | 10.70 - 10.95 | 0.9837 times | Thu 18 April 2024 | 10.68 (-1.39%) | 10.76 | 10.64 - 10.84 | 0.8805 times | Wed 17 April 2024 | 10.83 (-1.46%) | 11.00 | 10.83 - 11.12 | 0.7685 times | Tue 16 April 2024 | 10.99 (-0.72%) | 10.97 | 10.76 - 11.01 | 0.7726 times | Mon 15 April 2024 | 11.07 (0.54%) | 11.12 | 11.01 - 11.31 | 0.7071 times | Fri 12 April 2024 | 11.01 (-3.17%) | 11.35 | 11.01 - 11.36 | 0.6865 times | Thu 11 April 2024 | 11.37 (1.7%) | 11.24 | 11.24 - 11.50 | 1.1074 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 11.23 and 11.86
Weekly Target 1 | 10.71 |
Weekly Target 2 | 11.12 |
Weekly Target 3 | 11.343333333333 |
Weekly Target 4 | 11.75 |
Weekly Target 5 | 11.97 |
Weekly price and volumes for Costamare Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.52 (5.4%) | 10.95 | 10.94 - 11.57 | 0.9973 times | Fri 19 April 2024 | 10.93 (-0.73%) | 11.12 | 10.64 - 11.31 | 0.7885 times | Fri 12 April 2024 | 11.01 (-3.59%) | 11.44 | 10.92 - 11.52 | 0.9278 times | Fri 05 April 2024 | 11.42 (0.62%) | 11.38 | 11.09 - 11.72 | 0.9364 times | Thu 28 March 2024 | 11.35 (1.7%) | 11.15 | 11.09 - 11.45 | 0.6002 times | Fri 22 March 2024 | 11.16 (-0.09%) | 11.17 | 10.82 - 11.42 | 0.8367 times | Fri 15 March 2024 | 11.17 (-1.93%) | 11.36 | 11.10 - 11.54 | 1.1182 times | Fri 08 March 2024 | 11.39 (-0.87%) | 11.53 | 10.96 - 11.77 | 1.5121 times | Fri 01 March 2024 | 11.49 (1.32%) | 11.34 | 11.14 - 11.77 | 1.2695 times | Fri 23 February 2024 | 11.34 (1.7%) | 11.02 | 10.81 - 11.38 | 1.0133 times | Fri 16 February 2024 | 11.15 (0.63%) | 11.15 | 10.93 - 11.65 | 1.4858 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 11.08 and 12.16
Monthly Target 1 | 10.21 |
Monthly Target 2 | 10.87 |
Monthly Target 3 | 11.293333333333 |
Monthly Target 4 | 11.95 |
Monthly Target 5 | 12.37 |
Monthly price and volumes Costamare Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.52 (1.5%) | 11.38 | 10.64 - 11.72 | 0.5845 times | Thu 28 March 2024 | 11.35 (-0.18%) | 11.41 | 10.82 - 11.77 | 0.6878 times | Thu 29 February 2024 | 11.37 (6.16%) | 10.80 | 10.14 - 11.77 | 0.9848 times | Wed 31 January 2024 | 10.71 (2.88%) | 10.50 | 10.45 - 11.48 | 1.0746 times | Fri 29 December 2023 | 10.41 (2.97%) | 10.07 | 9.16 - 10.67 | 1.0617 times | Thu 30 November 2023 | 10.11 (11.96%) | 9.00 | 8.54 - 10.13 | 0.8416 times | Tue 31 October 2023 | 9.03 (-6.13%) | 9.64 | 8.91 - 9.72 | 0.9616 times | Fri 29 September 2023 | 9.62 (-6.69%) | 10.40 | 9.22 - 10.47 | 0.806 times | Thu 31 August 2023 | 10.31 (-7.7%) | 11.21 | 10.08 - 11.65 | 1.2822 times | Mon 31 July 2023 | 11.17 (15.51%) | 9.72 | 9.45 - 11.85 | 1.7153 times | Fri 30 June 2023 | 9.67 (25.26%) | 7.78 | 7.75 - 9.86 | 1.5624 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
DMA period | DMA value |
5 day DMA | 11.3 |
12 day DMA | 11.14 |
20 day DMA | 11.22 |
35 day DMA | 11.24 |
50 day DMA | 11.25 |
100 day DMA | 10.9 |
150 day DMA | 10.39 |
200 day DMA | 10.37 |
EMA (exponential moving average) of Costamare Inc CMRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.33 | 11.24 | 11.18 |
12 day EMA | 11.22 | 11.17 | 11.13 |
20 day EMA | 11.22 | 11.19 | 11.17 |
35 day EMA | 11.23 | 11.21 | 11.2 |
50 day EMA | 11.25 | 11.24 | 11.23 |
SMA (simple moving average) of Costamare Inc CMRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.3 | 11.14 | 11.03 |
12 day SMA | 11.14 | 11.11 | 11.11 |
20 day SMA | 11.22 | 11.21 | 11.2 |
35 day SMA | 11.24 | 11.24 | 11.23 |
50 day SMA | 11.25 | 11.24 | 11.24 |
100 day SMA | 10.9 | 10.89 | 10.88 |
150 day SMA | 10.39 | 10.37 | 10.36 |
200 day SMA | 10.37 | 10.36 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.