ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimerix Inc CMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChimerixInc

Strong Daily Stock price targets for ChimerixInc CMRX are 0.89 and 0.92

Daily Target 10.88
Daily Target 20.9
Daily Target 30.91333333333333
Daily Target 40.93
Daily Target 50.94

Daily price and volume Chimerix Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.91 (-2.15%) 0.93 0.90 - 0.93 0.2907 times
Tue 23 April 2024 0.93 (2.2%) 0.91 0.90 - 0.94 0.6001 times
Mon 22 April 2024 0.91 (3.41%) 0.89 0.88 - 0.93 0.7692 times
Fri 19 April 2024 0.88 (-5.38%) 0.94 0.88 - 0.94 1.4072 times
Thu 18 April 2024 0.93 (3.33%) 0.91 0.89 - 0.94 1.1897 times
Wed 17 April 2024 0.90 (-2.17%) 0.93 0.89 - 0.93 1.598 times
Tue 16 April 2024 0.92 (1.1%) 0.91 0.90 - 0.94 1.0222 times
Mon 15 April 2024 0.91 (-5.21%) 0.95 0.90 - 0.97 1.6711 times
Fri 12 April 2024 0.96 (-3.03%) 1.01 0.95 - 1.02 0.7754 times
Thu 11 April 2024 0.99 (-1%) 1.02 0.97 - 1.02 0.6766 times
Wed 10 April 2024 1.00 (1.01%) 0.99 0.95 - 1.01 1.2622 times

Daily chart ChimerixInc

Weekly price and charts ChimerixInc

Strong weekly Stock price targets for ChimerixInc CMRX are 0.9 and 0.96

Weekly Target 10.85
Weekly Target 20.88
Weekly Target 30.91
Weekly Target 40.94
Weekly Target 50.97

Weekly price and volumes for Chimerix Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.91 (3.41%) 0.89 0.88 - 0.94 0.2647 times
Fri 19 April 2024 0.88 (-8.33%) 0.95 0.88 - 0.97 1.0983 times
Fri 12 April 2024 0.96 (-6.8%) 1.04 0.95 - 1.04 0.6152 times
Fri 05 April 2024 1.03 (-2.83%) 1.05 0.99 - 1.07 0.8048 times
Thu 28 March 2024 1.06 (6%) 0.98 0.96 - 1.09 0.6014 times
Fri 22 March 2024 1.00 (-13.04%) 1.16 0.91 - 1.17 2.3598 times
Fri 15 March 2024 1.15 (-8.73%) 1.27 1.10 - 1.30 0.6457 times
Fri 08 March 2024 1.26 (7.69%) 1.20 1.15 - 1.30 1.044 times
Fri 01 March 2024 1.17 (-0.85%) 1.19 1.10 - 1.30 1.4995 times
Fri 23 February 2024 1.18 (2.61%) 1.17 1.14 - 1.27 1.0666 times
Fri 16 February 2024 1.15 (23.66%) 1.02 0.99 - 1.16 2.5909 times

weekly chart ChimerixInc

Monthly price and charts ChimerixInc

Strong monthly Stock price targets for ChimerixInc CMRX are 0.8 and 0.99

Monthly Target 10.76
Monthly Target 20.84
Monthly Target 30.95333333333333
Monthly Target 41.03
Monthly Target 51.14

Monthly price and volumes Chimerix Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.91 (-14.15%) 1.05 0.88 - 1.07 0.5185 times
Thu 28 March 2024 1.06 (-7.83%) 1.17 0.91 - 1.30 0.9364 times
Thu 29 February 2024 1.15 (22.34%) 0.94 0.88 - 1.30 1.0896 times
Wed 31 January 2024 0.94 (-2.08%) 0.94 0.91 - 1.04 0.5252 times
Fri 29 December 2023 0.96 (-1.03%) 0.98 0.91 - 1.02 0.9444 times
Thu 30 November 2023 0.97 (3.19%) 0.94 0.88 - 1.08 0.817 times
Tue 31 October 2023 0.94 (-2.08%) 0.96 0.92 - 1.06 0.846 times
Fri 29 September 2023 0.96 (-15.79%) 1.14 0.95 - 1.15 1.1977 times
Thu 31 August 2023 1.14 (-3.39%) 1.20 0.92 - 1.20 1.982 times
Mon 31 July 2023 1.18 (-2.48%) 1.21 1.13 - 1.26 1.1433 times
Fri 30 June 2023 1.21 (-12.32%) 1.36 1.21 - 1.57 3.4672 times

monthly chart ChimerixInc

DMA SMA EMA moving averages of Chimerix Inc CMRX

DMA (daily moving average) of Chimerix Inc CMRX

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.94
20 day DMA 0.97
35 day DMA 1.03
50 day DMA 1.07
100 day DMA 1.01
150 day DMA 1
200 day DMA 1.02

EMA (exponential moving average) of Chimerix Inc CMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.91
12 day EMA0.940.940.94
20 day EMA0.960.970.97
35 day EMA0.9911
50 day EMA1.031.041.04

SMA (simple moving average) of Chimerix Inc CMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.940.940.95
20 day SMA0.970.980.98
35 day SMA1.031.041.05
50 day SMA1.071.071.07
100 day SMA1.011.011.01
150 day SMA111
200 day SMA1.021.021.02
Back to top | Use Dark Theme