ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimerix Inc CMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChimerixInc

Strong Daily Stock price targets for ChimerixInc CMRX are 8.54 and 8.55

Daily Target 18.53
Daily Target 28.54
Daily Target 38.5433333333333
Daily Target 48.55
Daily Target 58.55

Daily price and volume Chimerix Inc

Date Closing Open Range Volume
Thu 17 April 2025 8.54 (-0.12%) 8.55 8.54 - 8.55 0.5199 times
Wed 16 April 2025 8.55 (0%) 8.53 8.53 - 8.55 0 times
Wed 16 April 2025 8.55 (0%) 8.53 8.53 - 8.55 1.3501 times
Wed 16 April 2025 8.55 (0%) 8.53 8.53 - 8.55 0 times
Wed 16 April 2025 8.55 (0%) 8.53 8.53 - 8.55 0 times
Tue 15 April 2025 8.55 (0.12%) 8.53 8.53 - 8.55 1.0927 times
Mon 14 April 2025 8.54 (0.23%) 8.54 8.52 - 8.54 1.0654 times
Fri 11 April 2025 8.52 (-0.12%) 8.53 8.52 - 8.53 1.0583 times
Thu 10 April 2025 8.53 (0%) 8.52 8.51 - 8.55 2.0343 times
Wed 09 April 2025 8.53 (0.24%) 8.51 8.50 - 8.53 2.8793 times
Tue 08 April 2025 8.51 (-0.12%) 8.52 8.51 - 8.54 0.8027 times

Daily chart ChimerixInc

Weekly price and charts ChimerixInc

Strong weekly Stock price targets for ChimerixInc CMRX are 8.54 and 8.56

Weekly Target 18.52
Weekly Target 28.53
Weekly Target 38.54
Weekly Target 48.55
Weekly Target 58.56

Weekly price and volumes for Chimerix Inc

Date Closing Open Range Volume
Thu 17 April 2025 8.54 (-0.12%) 8.53 8.53 - 8.55 0.0378 times
Wed 16 April 2025 8.55 (0%) 8.53 8.53 - 8.55 0.0983 times
Wed 16 April 2025 8.55 (0%) 8.53 8.53 - 8.55 0 times
Wed 16 April 2025 8.55 (0.35%) 8.54 8.52 - 8.55 0.1571 times
Fri 11 April 2025 8.52 (-0.12%) 8.50 8.46 - 8.55 0.7058 times
Fri 04 April 2025 8.53 (0.35%) 8.50 8.50 - 8.54 0.5303 times
Fri 28 March 2025 8.50 (0%) 8.49 8.49 - 8.51 0.1288 times
Fri 21 March 2025 8.50 (0.47%) 8.46 8.46 - 8.52 0.4885 times
Fri 14 March 2025 8.46 (0.36%) 8.42 8.42 - 8.48 0.702 times
Fri 07 March 2025 8.43 (60.57%) 5.17 4.86 - 8.47 7.1514 times
Fri 28 February 2025 5.25 (1.94%) 5.16 4.53 - 5.25 0.4155 times

weekly chart ChimerixInc

Monthly price and charts ChimerixInc

Strong monthly Stock price targets for ChimerixInc CMRX are 8.5 and 8.59

Monthly Target 18.43
Monthly Target 28.48
Monthly Target 38.5166666666667
Monthly Target 48.57
Monthly Target 58.61

Monthly price and volumes Chimerix Inc

Date Closing Open Range Volume
Thu 17 April 2025 8.54 (0.35%) 8.50 8.46 - 8.55 0.533 times
Mon 31 March 2025 8.51 (62.1%) 5.17 4.86 - 8.52 3.1873 times
Fri 28 February 2025 5.25 (33.25%) 3.87 3.78 - 5.53 0.6794 times
Fri 31 January 2025 3.94 (13.22%) 3.51 3.12 - 4.22 0.5653 times
Tue 31 December 2024 3.48 (286.67%) 0.84 0.82 - 3.66 4.3303 times
Tue 26 November 2024 0.90 (-7.22%) 0.97 0.83 - 1.12 0.0987 times
Thu 31 October 2024 0.97 (4.3%) 0.94 0.80 - 1.00 0.0553 times
Mon 30 September 2024 0.93 (0%) 0.95 0.81 - 0.95 0.0688 times
Fri 30 August 2024 0.93 (4.49%) 0.89 0.75 - 1.19 0.3943 times
Wed 31 July 2024 0.89 (1.14%) 0.89 0.78 - 0.98 0.0875 times
Fri 28 June 2024 0.88 (-9.28%) 0.98 0.87 - 0.98 0.094 times

monthly chart ChimerixInc

DMA SMA EMA moving averages of Chimerix Inc CMRX

DMA (daily moving average) of Chimerix Inc CMRX

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.54
20 day DMA 8.53
35 day DMA 8.21
50 day DMA 7.13
100 day DMA 5.04
150 day DMA 3.66
200 day DMA 2.97

EMA (exponential moving average) of Chimerix Inc CMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.548.54
12 day EMA8.528.528.51
20 day EMA8.378.358.33
35 day EMA7.687.637.58
50 day EMA7.016.956.88

SMA (simple moving average) of Chimerix Inc CMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.558.55
12 day SMA8.548.548.53
20 day SMA8.538.528.52
35 day SMA8.218.17.99
50 day SMA7.137.046.94
100 day SMA5.044.964.89
150 day SMA3.663.613.56
200 day SMA2.972.932.89
Back to top | Use Dark Theme