Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 65.61 and 66.39
| Daily Target 1 | 65.41 |
| Daily Target 2 | 65.8 |
| Daily Target 3 | 66.186666666667 |
| Daily Target 4 | 66.58 |
| Daily Target 5 | 66.97 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.20 (0.32%) | 66.25 | 65.79 - 66.57 | 1.1199 times | Wed 16 September 2026 | 65.99 (0.11%) | 66.34 | 65.67 - 66.64 | 0.7059 times | Tue 15 September 2026 | 65.92 (-1.35%) | 66.80 | 65.75 - 66.92 | 1.0235 times | Mon 14 September 2026 | 66.82 (-0.49%) | 67.51 | 66.58 - 67.80 | 1.0427 times | Fri 11 September 2026 | 67.15 (-0.78%) | 68.11 | 67.00 - 68.37 | 0.9614 times | Thu 10 September 2026 | 67.68 (-0.72%) | 68.42 | 67.67 - 68.73 | 1.0284 times | Wed 09 September 2026 | 68.17 (-0.9%) | 68.71 | 67.91 - 68.95 | 0.8555 times | Tue 08 September 2026 | 68.79 (0.48%) | 68.28 | 68.28 - 69.36 | 1.0707 times | Fri 04 September 2026 | 68.46 (-0.19%) | 68.23 | 68.23 - 69.14 | 1.0878 times | Thu 03 September 2026 | 68.59 (0.78%) | 68.31 | 68.13 - 68.71 | 1.1042 times | Wed 02 September 2026 | 68.06 (0.15%) | 67.75 | 67.19 - 68.25 | 0.9637 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 64.87 and 67
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 66.556666666667 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 68.69 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.20 (-1.41%) | 67.51 | 65.67 - 67.80 | 0.7536 times | Fri 11 September 2026 | 67.15 (-1.91%) | 68.28 | 67.00 - 69.36 | 0.7582 times | Fri 04 September 2026 | 68.46 (0.37%) | 67.76 | 67.19 - 69.14 | 1.0242 times | Fri 28 August 2026 | 68.21 (-0.09%) | 68.62 | 67.90 - 69.41 | 0.8755 times | Fri 21 August 2026 | 68.27 (-3.99%) | 71.00 | 68.25 - 72.44 | 1.2966 times | Fri 14 August 2026 | 71.11 (0.11%) | 70.48 | 68.74 - 71.39 | 1.3266 times | Fri 07 August 2026 | 71.03 (-1.33%) | 72.32 | 69.87 - 72.53 | 1.2441 times | Fri 31 July 2026 | 71.99 (-3.68%) | 74.33 | 71.54 - 76.39 | 1.3727 times | Fri 24 July 2026 | 74.74 (0%) | 74.15 | 74.15 - 75.45 | 0.1265 times | Fri 24 July 2026 | 74.74 (1.48%) | 73.90 | 71.77 - 75.45 | 1.222 times | Fri 17 July 2026 | 73.65 (-2.32%) | 75.59 | 73.42 - 76.36 | 1.0194 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 64.09 and 67.78
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 64.79 |
| Monthly Target 3 | 67.076666666667 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 70.77 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.20 (-2.73%) | 68.46 | 65.67 - 69.36 | 0.5642 times | Mon 31 August 2026 | 68.06 (-5.46%) | 72.32 | 67.47 - 72.53 | 1.2166 times | Fri 31 July 2026 | 71.99 (-5.9%) | 76.41 | 71.54 - 78.51 | 1.1879 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.2969 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.907 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.0066 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.8652 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.2023 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 0.9935 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.7597 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.7313 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 67.48 |
| 20 day DMA | 67.95 |
| 35 day DMA | 69.25 |
| 50 day DMA | 70.76 |
| 100 day DMA | 72.43 |
| 150 day DMA | 73.97 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.49 | 66.64 | 66.97 |
| 12 day EMA | 67.28 | 67.48 | 67.75 |
| 20 day EMA | 68.03 | 68.22 | 68.45 |
| 35 day EMA | 69.42 | 69.61 | 69.82 |
| 50 day EMA | 70.8 | 70.99 | 71.19 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 66.71 | 67.15 |
| 12 day SMA | 67.48 | 67.64 | 67.82 |
| 20 day SMA | 67.95 | 68.17 | 68.42 |
| 35 day SMA | 69.25 | 69.49 | 69.72 |
| 50 day SMA | 70.76 | 70.94 | 71.14 |
| 100 day SMA | 72.43 | 72.53 | 72.63 |
| 150 day SMA | 73.97 | 74.04 | 74.1 |
| 200 day SMA | 73.25 | 73.28 | 73.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.