Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 69.95 and 70.38
| Daily Target 1 | 69.61 |
| Daily Target 2 | 69.86 |
| Daily Target 3 | 70.04 |
| Daily Target 4 | 70.29 |
| Daily Target 5 | 70.47 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.11 (0.13%) | 70.10 | 69.79 - 70.22 | 0.2897 times | Tue 23 December 2025 | 70.02 (0.36%) | 69.70 | 69.53 - 70.26 | 0.9665 times | Mon 22 December 2025 | 69.77 (0.87%) | 69.01 | 68.82 - 69.86 | 0.8277 times | Fri 19 December 2025 | 69.17 (-2.04%) | 70.55 | 69.15 - 70.69 | 1.9319 times | Thu 18 December 2025 | 70.61 (0.5%) | 70.41 | 70.25 - 70.78 | 1.1086 times | Wed 17 December 2025 | 70.26 (0.5%) | 69.89 | 69.82 - 70.39 | 1.06 times | Tue 16 December 2025 | 69.91 (-1.2%) | 71.08 | 69.88 - 71.13 | 0.9745 times | Mon 15 December 2025 | 70.76 (1.32%) | 70.26 | 69.91 - 70.81 | 0.7984 times | Fri 12 December 2025 | 69.84 (0.14%) | 69.75 | 69.59 - 70.39 | 0.9453 times | Thu 11 December 2025 | 69.74 (-0.39%) | 69.96 | 69.33 - 70.65 | 1.0974 times | Wed 10 December 2025 | 70.01 (-0.6%) | 70.43 | 69.97 - 70.65 | 0.7379 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 69.47 and 70.91
| Weekly Target 1 | 68.29 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 69.73 |
| Weekly Target 4 | 70.64 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.11 (1.36%) | 69.01 | 68.82 - 70.26 | 0.4988 times | Fri 19 December 2025 | 69.17 (-0.96%) | 70.26 | 69.15 - 71.13 | 1.4058 times | Fri 12 December 2025 | 69.84 (-1.76%) | 71.14 | 69.33 - 71.31 | 0.9735 times | Fri 05 December 2025 | 71.09 (-5.77%) | 75.03 | 71.01 - 75.35 | 0.9606 times | Fri 28 November 2025 | 75.44 (1.89%) | 74.16 | 73.38 - 75.53 | 0.865 times | Fri 21 November 2025 | 74.04 (0.14%) | 74.37 | 72.58 - 75.09 | 0.9561 times | Fri 14 November 2025 | 73.94 (0.97%) | 72.55 | 72.55 - 75.06 | 1.1083 times | Fri 07 November 2025 | 73.23 (-0.44%) | 72.20 | 71.87 - 73.23 | 1.3924 times | Fri 31 October 2025 | 73.55 (0%) | 72.57 | 72.16 - 73.94 | 0.3582 times | Fri 31 October 2025 | 73.55 (-1.61%) | 74.47 | 71.65 - 74.81 | 1.4814 times | Fri 24 October 2025 | 74.75 (-0.04%) | 75.08 | 74.19 - 75.60 | 0.8612 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 66.2 and 72.73
| Monthly Target 1 | 64.9 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 71.426666666667 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 77.96 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.11 (-7.07%) | 75.03 | 68.82 - 75.35 | 0.8128 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9152 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1336 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9631 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9423 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9411 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0406 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9799 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.2801 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 0.9914 times | Fri 28 February 2025 | 73.05 (10.68%) | 65.70 | 65.17 - 73.37 | 0.9303 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 69.94 |
| 12 day DMA | 70.05 |
| 20 day DMA | 71.13 |
| 35 day DMA | 72.31 |
| 50 day DMA | 72.87 |
| 100 day DMA | 72.53 |
| 150 day DMA | 71.88 |
| 200 day DMA | 72.06 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 69.94 | 69.9 |
| 12 day EMA | 70.37 | 70.42 | 70.49 |
| 20 day EMA | 70.95 | 71.04 | 71.15 |
| 35 day EMA | 71.76 | 71.86 | 71.97 |
| 50 day EMA | 72.64 | 72.74 | 72.85 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.94 | 69.97 | 69.94 |
| 12 day SMA | 70.05 | 70.09 | 70.18 |
| 20 day SMA | 71.13 | 71.37 | 71.58 |
| 35 day SMA | 72.31 | 72.39 | 72.49 |
| 50 day SMA | 72.87 | 72.95 | 73.02 |
| 100 day SMA | 72.53 | 72.57 | 72.61 |
| 150 day SMA | 71.88 | 71.89 | 71.9 |
| 200 day SMA | 72.06 | 72.07 | 72.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.