Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 74.01 and 75.23
| Daily Target 1 | 73.76 |
| Daily Target 2 | 74.25 |
| Daily Target 3 | 74.983333333333 |
| Daily Target 4 | 75.47 |
| Daily Target 5 | 76.2 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.73 (-1.57%) | 75.38 | 74.50 - 75.72 | 1.0971 times | Tue 28 April 2026 | 75.92 (-0.17%) | 77.18 | 75.40 - 77.24 | 1.5876 times | Mon 27 April 2026 | 76.05 (-0.29%) | 76.51 | 75.96 - 76.77 | 1.1695 times | Fri 24 April 2026 | 76.27 (-0.46%) | 76.48 | 75.86 - 76.75 | 1.0431 times | Thu 23 April 2026 | 76.62 (2.19%) | 75.58 | 75.39 - 76.68 | 1.1429 times | Wed 22 April 2026 | 74.98 (-0.79%) | 76.11 | 74.63 - 76.57 | 0.8178 times | Tue 21 April 2026 | 75.58 (-1.9%) | 77.30 | 75.38 - 77.48 | 0.7547 times | Mon 20 April 2026 | 77.04 (-0.91%) | 77.80 | 76.90 - 78.30 | 0.6186 times | Fri 17 April 2026 | 77.75 (-0.46%) | 77.52 | 76.58 - 77.81 | 0.7728 times | Thu 16 April 2026 | 78.11 (0.81%) | 77.42 | 77.04 - 78.14 | 0.9958 times | Wed 15 April 2026 | 77.48 (-1.7%) | 78.50 | 77.43 - 78.62 | 0.9275 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 73.25 and 75.99
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 73.74 |
| Weekly Target 3 | 75.49 |
| Weekly Target 4 | 76.48 |
| Weekly Target 5 | 78.23 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.73 (-2.02%) | 76.51 | 74.50 - 77.24 | 0.9366 times | Fri 24 April 2026 | 76.27 (-1.9%) | 77.80 | 74.63 - 78.30 | 1.0636 times | Fri 17 April 2026 | 77.75 (-2.05%) | 79.32 | 76.58 - 79.34 | 1.0671 times | Fri 10 April 2026 | 79.38 (1.02%) | 78.24 | 77.54 - 80.36 | 0.9784 times | Thu 02 April 2026 | 78.58 (3.11%) | 77.30 | 76.39 - 78.87 | 0.9694 times | Fri 27 March 2026 | 76.21 (2.38%) | 75.07 | 74.26 - 77.18 | 0.9259 times | Fri 20 March 2026 | 74.44 (-4.36%) | 78.46 | 74.19 - 78.88 | 0.5211 times | Fri 13 March 2026 | 77.83 (0.87%) | 77.31 | 75.66 - 78.24 | 0.9257 times | Fri 06 March 2026 | 77.16 (-1.17%) | 78.04 | 75.94 - 78.47 | 1.167 times | Fri 27 February 2026 | 78.07 (2.91%) | 76.22 | 75.61 - 78.31 | 1.4452 times | Fri 20 February 2026 | 75.86 (-1.15%) | 76.58 | 74.99 - 77.28 | 1.1676 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 71.69 and 77.55
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 76.53 |
| Monthly Target 4 | 78.56 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.73 (-3.67%) | 77.07 | 74.50 - 80.36 | 1.0916 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.9968 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.3852 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.1446 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.8753 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8425 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.0436 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.8866 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.8675 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.8664 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 0.9579 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 75.92 |
| 12 day DMA | 76.61 |
| 20 day DMA | 77.47 |
| 35 day DMA | 77.07 |
| 50 day DMA | 77.01 |
| 100 day DMA | 74.1 |
| 150 day DMA | 73.95 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 76.15 | 76.27 |
| 12 day EMA | 76.39 | 76.69 | 76.83 |
| 20 day EMA | 76.73 | 76.94 | 77.05 |
| 35 day EMA | 76.89 | 77.02 | 77.09 |
| 50 day EMA | 76.76 | 76.84 | 76.88 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.92 | 75.97 | 75.9 |
| 12 day SMA | 76.61 | 76.92 | 77.21 |
| 20 day SMA | 77.47 | 77.61 | 77.68 |
| 35 day SMA | 77.07 | 77.14 | 77.18 |
| 50 day SMA | 77.01 | 77.05 | 77.07 |
| 100 day SMA | 74.1 | 74.08 | 74.04 |
| 150 day SMA | 73.95 | 73.93 | 73.89 |
| 200 day SMA | 73.48 | 73.45 | 73.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.