Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 70.55 and 74.54
| Daily Target 1 | 69.83 |
| Daily Target 2 | 71.26 |
| Daily Target 3 | 73.82 |
| Daily Target 4 | 75.25 |
| Daily Target 5 | 77.81 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.69 (-3.73%) | 76.38 | 72.39 - 76.38 | 1.4329 times |
| Thu 03 April 2025 | 75.51 (1.14%) | 75.67 | 74.67 - 76.45 | 1.1552 times |
| Wed 02 April 2025 | 74.66 (-0.64%) | 75.20 | 74.47 - 75.45 | 0.7082 times |
| Tue 01 April 2025 | 75.14 (0.04%) | 74.90 | 74.31 - 75.30 | 0.7546 times |
| Mon 31 March 2025 | 75.11 (1.25%) | 74.47 | 74.35 - 75.52 | 1.0774 times |
| Fri 28 March 2025 | 74.18 (1.19%) | 73.78 | 73.02 - 74.73 | 0.8861 times |
| Wed 26 March 2025 | 73.31 (0.23%) | 72.21 | 72.05 - 73.52 | 0.5544 times |
| Mon 24 March 2025 | 73.14 (-0.49%) | 73.45 | 73.09 - 74.13 | 1.1991 times |
| Fri 21 March 2025 | 73.50 (-0.26%) | 73.85 | 73.02 - 74.31 | 1.6137 times |
| Thu 20 March 2025 | 73.69 (-0.03%) | 73.86 | 73.20 - 73.90 | 0.6184 times |
| Wed 19 March 2025 | 73.71 (0.29%) | 73.31 | 73.05 - 73.99 | 0.7401 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 70.51 and 74.57
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 71.24 |
| Weekly Target 3 | 73.843333333333 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 77.9 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.69 (-2.01%) | 74.47 | 72.39 - 76.45 | 1.309 times |
| Fri 28 March 2025 | 74.18 (0.93%) | 73.45 | 72.05 - 74.73 | 0.6737 times |
| Fri 21 March 2025 | 73.50 (1%) | 73.00 | 72.70 - 74.31 | 1.0601 times |
| Fri 14 March 2025 | 72.77 (-0.42%) | 73.37 | 70.94 - 74.88 | 1.0092 times |
| Fri 07 March 2025 | 73.08 (0.04%) | 72.71 | 71.28 - 75.06 | 1.0235 times |
| Fri 28 February 2025 | 73.05 (2.18%) | 71.46 | 71.16 - 73.37 | 1.1233 times |
| Fri 21 February 2025 | 71.49 (3.89%) | 68.96 | 68.91 - 71.94 | 0.6619 times |
| Fri 14 February 2025 | 68.81 (0.16%) | 68.31 | 68.03 - 70.03 | 0.9055 times |
| Fri 07 February 2025 | 68.70 (4.09%) | 65.70 | 65.17 - 68.74 | 1.1019 times |
| Fri 31 January 2025 | 66.00 (0.27%) | 66.56 | 65.35 - 67.56 | 1.132 times |
| Fri 24 January 2025 | 65.82 (-3.32%) | 68.65 | 65.10 - 68.94 | 0.8362 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 70.51 and 74.57
| Monthly Target 1 | 69.78 |
| Monthly Target 2 | 71.24 |
| Monthly Target 3 | 73.843333333333 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.69 (-3.22%) | 74.90 | 72.39 - 76.45 | 0.3055 times |
| Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 1.1942 times |
| Fri 28 February 2025 | 73.05 (10.68%) | 65.70 | 65.17 - 73.37 | 1.1206 times |
| Fri 31 January 2025 | 66.00 (-0.98%) | 67.27 | 63.97 - 68.94 | 1.1282 times |
| Tue 31 December 2024 | 66.65 (-5.39%) | 68.94 | 65.47 - 69.05 | 0.8235 times |
| Tue 26 November 2024 | 70.45 (1.21%) | 69.81 | 65.09 - 70.49 | 1.1644 times |
| Thu 31 October 2024 | 69.61 (-1.44%) | 70.59 | 68.96 - 72.40 | 1.0157 times |
| Mon 30 September 2024 | 70.63 (4.08%) | 67.94 | 67.63 - 71.02 | 1.1427 times |
| Fri 30 August 2024 | 67.86 (4.72%) | 65.11 | 64.21 - 68.08 | 1.0604 times |
| Wed 31 July 2024 | 64.80 (8.85%) | 59.82 | 58.50 - 65.17 | 1.0448 times |
| Fri 28 June 2024 | 59.53 (-5.4%) | 62.93 | 58.54 - 63.44 | 1.2538 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 74.01 |
| 20 day DMA | 73.4 |
| 35 day DMA | 72.61 |
| 50 day DMA | 70.91 |
| 100 day DMA | 69.16 |
| 150 day DMA | 69.38 |
| 200 day DMA | 67.69 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 74.85 | 74.52 |
| 12 day EMA | 73.93 | 74.15 | 73.9 |
| 20 day EMA | 73.42 | 73.5 | 73.29 |
| 35 day EMA | 72.19 | 72.16 | 71.96 |
| 50 day EMA | 71.03 | 70.96 | 70.77 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 74.92 | 74.48 |
| 12 day SMA | 74.01 | 74.06 | 73.83 |
| 20 day SMA | 73.4 | 73.39 | 73.25 |
| 35 day SMA | 72.61 | 72.51 | 72.33 |
| 50 day SMA | 70.91 | 70.83 | 70.68 |
| 100 day SMA | 69.16 | 69.12 | 69.05 |
| 150 day SMA | 69.38 | 69.35 | 69.29 |
| 200 day SMA | 67.69 | 67.63 | 67.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.