Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 76.55 and 78.05
| Daily Target 1 | 75.35 |
| Daily Target 2 | 76.25 |
| Daily Target 3 | 76.846666666667 |
| Daily Target 4 | 77.75 |
| Daily Target 5 | 78.35 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.16 (-0.05%) | 76.32 | 75.94 - 77.44 | 0.9471 times | Thu 05 March 2026 | 77.20 (-1.18%) | 77.50 | 76.72 - 77.61 | 1.079 times | Wed 04 March 2026 | 78.12 (0.41%) | 78.10 | 77.05 - 78.45 | 0.9025 times | Tue 03 March 2026 | 77.80 (-0.36%) | 77.24 | 76.08 - 78.25 | 0.795 times | Mon 02 March 2026 | 78.08 (0.01%) | 78.04 | 77.78 - 78.47 | 0.7441 times | Fri 27 February 2026 | 78.07 (1.32%) | 77.24 | 77.10 - 78.31 | 1.3581 times | Thu 26 February 2026 | 77.05 (0.6%) | 76.93 | 76.79 - 77.37 | 1.0458 times | Wed 25 February 2026 | 76.59 (-0.25%) | 76.53 | 75.70 - 76.82 | 0.7384 times | Tue 24 February 2026 | 76.78 (0.63%) | 76.22 | 75.61 - 76.78 | 1.1342 times | Mon 23 February 2026 | 76.30 (0.58%) | 76.22 | 75.99 - 76.83 | 1.2559 times | Fri 20 February 2026 | 75.86 (0.01%) | 76.44 | 75.20 - 76.46 | 1.2819 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 75.29 and 77.82
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 75.91 |
| Weekly Target 3 | 77.19 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 79.72 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.16 (-1.17%) | 78.04 | 75.94 - 78.47 | 1.0337 times | Fri 27 February 2026 | 78.07 (2.91%) | 76.22 | 75.61 - 78.31 | 1.2801 times | Fri 20 February 2026 | 75.86 (-1.15%) | 76.58 | 74.99 - 77.28 | 1.0342 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 0.2841 times | Fri 13 February 2026 | 76.74 (5.35%) | 72.44 | 71.70 - 76.78 | 1.2001 times | Fri 06 February 2026 | 72.84 (1.89%) | 71.98 | 70.29 - 74.17 | 1.2278 times | Fri 30 January 2026 | 71.49 (1.12%) | 71.23 | 70.28 - 72.70 | 1.2408 times | Fri 23 January 2026 | 70.70 (-1.37%) | 71.38 | 70.03 - 72.12 | 0.7991 times | Fri 16 January 2026 | 71.68 (2.41%) | 70.12 | 69.43 - 71.87 | 1.0113 times | Fri 09 January 2026 | 69.99 (-0.61%) | 70.17 | 68.64 - 70.99 | 0.8888 times | Fri 02 January 2026 | 70.42 (0.41%) | 70.15 | 69.46 - 70.91 | 0.4375 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 75.29 and 77.82
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 77.19 |
| Monthly Target 4 | 78.44 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.16 (-1.17%) | 78.04 | 75.94 - 78.47 | 0.3112 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.5132 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.2504 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9561 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9203 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.14 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9685 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9476 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9464 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0464 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9854 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 77.07 |
| 20 day DMA | 76.27 |
| 35 day DMA | 74.26 |
| 50 day DMA | 73.03 |
| 100 day DMA | 72.99 |
| 150 day DMA | 72.72 |
| 200 day DMA | 72.18 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.42 | 77.55 | 77.73 |
| 12 day EMA | 76.95 | 76.91 | 76.86 |
| 20 day EMA | 76.12 | 76.01 | 75.89 |
| 35 day EMA | 74.76 | 74.62 | 74.47 |
| 50 day EMA | 73.24 | 73.08 | 72.91 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 77.85 | 77.82 |
| 12 day SMA | 77.07 | 76.9 | 76.8 |
| 20 day SMA | 76.27 | 76.05 | 75.83 |
| 35 day SMA | 74.26 | 74.09 | 73.91 |
| 50 day SMA | 73.03 | 72.89 | 72.74 |
| 100 day SMA | 72.99 | 72.96 | 72.93 |
| 150 day SMA | 72.72 | 72.7 | 72.68 |
| 200 day SMA | 72.18 | 72.15 | 72.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.