Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 73.27 and 74.02
| Daily Target 1 | 72.66 |
| Daily Target 2 | 73.12 |
| Daily Target 3 | 73.413333333333 |
| Daily Target 4 | 73.87 |
| Daily Target 5 | 74.16 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.57 (0.99%) | 73.16 | 72.96 - 73.71 | 0.606 times | Thu 11 June 2026 | 72.85 (-0.83%) | 73.80 | 72.73 - 74.39 | 1.087 times | Wed 10 June 2026 | 73.46 (1.14%) | 73.20 | 72.59 - 73.75 | 1.1144 times | Tue 09 June 2026 | 72.63 (2.43%) | 71.21 | 71.06 - 72.72 | 1.3321 times | Mon 08 June 2026 | 70.91 (-1.57%) | 71.99 | 70.91 - 72.19 | 0.8919 times | Fri 05 June 2026 | 72.04 (2.39%) | 70.80 | 70.59 - 72.58 | 1.1493 times | Thu 04 June 2026 | 70.36 (0.2%) | 69.50 | 68.84 - 70.65 | 1.1877 times | Wed 03 June 2026 | 70.22 (-2.28%) | 71.99 | 70.20 - 73.04 | 1.6484 times | Tue 02 June 2026 | 71.86 (1.81%) | 70.72 | 70.72 - 71.91 | 0.4185 times | Mon 01 June 2026 | 70.58 (-2.74%) | 72.03 | 70.57 - 72.31 | 0.5647 times | Fri 29 May 2026 | 72.57 (-0.82%) | 73.59 | 72.17 - 73.59 | 1.4111 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 72.24 and 75.72
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 72.956666666667 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.57 (2.12%) | 71.99 | 70.91 - 74.39 | 1.4718 times | Fri 05 June 2026 | 72.04 (-0.73%) | 72.03 | 68.84 - 73.04 | 1.4534 times | Fri 29 May 2026 | 72.57 (-2.63%) | 74.63 | 72.17 - 75.00 | 0.8882 times | Fri 22 May 2026 | 74.53 (4.03%) | 72.22 | 71.85 - 74.72 | 0.8597 times | Fri 15 May 2026 | 71.64 (-1.34%) | 73.03 | 71.53 - 73.61 | 0.7724 times | Fri 08 May 2026 | 72.61 (-1.94%) | 74.66 | 72.49 - 75.00 | 0.6154 times | Wed 06 May 2026 | 74.05 (-2.6%) | 75.56 | 73.95 - 76.43 | 0.601 times | Fri 01 May 2026 | 76.03 (-0.31%) | 76.51 | 74.50 - 77.24 | 1.3616 times | Fri 24 April 2026 | 76.27 (-1.9%) | 77.80 | 74.63 - 78.30 | 0.9866 times | Fri 17 April 2026 | 77.75 (-2.05%) | 79.32 | 76.58 - 79.34 | 0.9899 times | Fri 10 April 2026 | 79.38 (1.02%) | 78.24 | 77.54 - 80.36 | 0.9076 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 71.21 and 76.76
| Monthly Target 1 | 66.72 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 72.266666666667 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.57 (1.38%) | 72.03 | 68.84 - 74.39 | 0.7585 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 1.0296 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.1426 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.9821 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.3649 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.1278 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.8624 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8301 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.0282 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.8736 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.8547 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 72.02 |
| 20 day DMA | 72.54 |
| 35 day DMA | 73.38 |
| 50 day DMA | 74.69 |
| 100 day DMA | 75.01 |
| 150 day DMA | 73.89 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 72.48 | 72.3 |
| 12 day EMA | 72.54 | 72.35 | 72.26 |
| 20 day EMA | 72.77 | 72.69 | 72.67 |
| 35 day EMA | 73.68 | 73.69 | 73.74 |
| 50 day EMA | 74.72 | 74.77 | 74.85 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 72.38 | 71.88 |
| 12 day SMA | 72.02 | 72.07 | 72.19 |
| 20 day SMA | 72.54 | 72.53 | 72.52 |
| 35 day SMA | 73.38 | 73.45 | 73.56 |
| 50 day SMA | 74.69 | 74.79 | 74.89 |
| 100 day SMA | 75.01 | 74.99 | 74.97 |
| 150 day SMA | 73.89 | 73.88 | 73.88 |
| 200 day SMA | 73.56 | 73.55 | 73.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.