CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSA are 21.94 and 22.06

Daily Target 121.84
Daily Target 221.92
Daily Target 321.96
Daily Target 422.04
Daily Target 522.08

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 30 April 2026 22.00 (0.55%) 21.94 21.88 - 22.00 1.0983 times
Wed 29 April 2026 21.88 (-0.23%) 21.91 21.82 - 21.97 0.9711 times
Tue 28 April 2026 21.93 (-0.36%) 21.93 21.93 - 21.97 0.8671 times
Mon 27 April 2026 22.01 (-0.14%) 21.99 21.99 - 22.09 0.6358 times
Fri 24 April 2026 22.04 (0.18%) 22.00 21.96 - 22.09 0.7746 times
Thu 23 April 2026 22.00 (0%) 21.92 21.90 - 22.07 1.1792 times
Wed 22 April 2026 22.00 (0.5%) 21.89 21.81 - 22.01 1.1676 times
Tue 21 April 2026 21.89 (-0.18%) 21.93 21.82 - 21.93 0.9017 times
Mon 20 April 2026 21.93 (0.05%) 21.96 21.81 - 21.96 1.0983 times
Fri 17 April 2026 21.92 (0.5%) 21.93 21.87 - 21.95 1.3064 times
Thu 16 April 2026 21.81 (-0.46%) 21.94 21.77 - 21.94 1.3064 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 21.91 and 22.18

Weekly Target 121.7
Weekly Target 221.85
Weekly Target 321.97
Weekly Target 422.12
Weekly Target 522.24

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 30 April 2026 22.00 (-0.18%) 21.99 21.82 - 22.09 0.4724 times
Fri 24 April 2026 22.04 (0.55%) 21.96 21.81 - 22.09 0.6772 times
Fri 17 April 2026 21.92 (1.39%) 21.62 21.60 - 21.95 1.2107 times
Fri 10 April 2026 21.62 (1.36%) 21.38 21.25 - 21.80 0.9814 times
Thu 02 April 2026 21.33 (-0.33%) 21.41 21.13 - 21.53 1.5104 times
Fri 27 March 2026 21.40 (-0.33%) 21.52 21.35 - 21.72 1.1251 times
Fri 20 March 2026 21.47 (-1.96%) 22.03 21.35 - 22.10 0.548 times
Fri 13 March 2026 21.90 (-0.45%) 21.95 21.83 - 22.15 0.9539 times
Fri 06 March 2026 22.00 (-1.48%) 22.42 21.99 - 22.45 1.2398 times
Fri 27 February 2026 22.33 (-3.54%) 23.10 22.27 - 23.24 1.2811 times
Fri 20 February 2026 23.15 (1.18%) 22.80 22.80 - 23.18 0.4999 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 21.57 and 22.53

Monthly Target 120.78
Monthly Target 221.39
Monthly Target 321.74
Monthly Target 422.35
Monthly Target 522.7

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 30 April 2026 22.00 (3.19%) 21.35 21.13 - 22.09 0.7939 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 0.9804 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.6411 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.8412 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.6733 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.5842 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.0255 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.5517 times
Fri 29 August 2025 22.50 (2.93%) 21.85 21.85 - 23.25 0.8614 times
Thu 31 July 2025 21.86 (2.25%) 21.39 21.27 - 21.94 1.0475 times
Mon 30 June 2025 21.38 (2.99%) 20.86 20.75 - 21.46 0.9768 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 21.97
12 day DMA 21.94
20 day DMA 21.78
35 day DMA 21.72
50 day DMA 21.98
100 day DMA 22.2
150 day DMA 22.6
200 day DMA 22.6

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.9321.96
12 day EMA21.9121.8921.89
20 day EMA21.8621.8521.85
35 day EMA21.9621.9621.97
50 day EMA22.0522.0522.06

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.9722
12 day SMA21.9421.9221.91
20 day SMA21.7821.7521.72
35 day SMA21.7221.7221.72
50 day SMA21.982222.02
100 day SMA22.222.222.21
150 day SMA22.622.6122.62
200 day SMA22.622.622.6
Back to top | Use Dark Theme