Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.77 and 21.93
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 21.796666666667 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 21.96 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.83 (0%) | 21.72 | 21.70 - 21.86 | 0.6594 times | Mon 29 December 2025 | 21.83 (0.18%) | 21.72 | 21.70 - 21.86 | 0.6594 times | Fri 26 December 2025 | 21.79 (-0.18%) | 21.84 | 21.73 - 21.86 | 0.6129 times | Wed 24 December 2025 | 21.83 (0.78%) | 21.67 | 21.67 - 21.85 | 0.5353 times | Tue 23 December 2025 | 21.66 (-1.14%) | 21.88 | 21.66 - 21.90 | 2.2265 times | Mon 22 December 2025 | 21.91 (-0.41%) | 21.95 | 21.91 - 22.05 | 0.9503 times | Fri 19 December 2025 | 22.00 (-0.59%) | 22.03 | 21.93 - 22.13 | 1.5981 times | Thu 18 December 2025 | 22.13 (0.68%) | 21.99 | 21.98 - 22.17 | 0.5935 times | Wed 17 December 2025 | 21.98 (-0.23%) | 22.06 | 21.91 - 22.06 | 1.4624 times | Tue 16 December 2025 | 22.03 (0.18%) | 22.02 | 21.97 - 22.06 | 0.7021 times | Mon 15 December 2025 | 21.99 (0.05%) | 22.06 | 21.91 - 22.08 | 0.8573 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.77 and 21.93
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.796666666667 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.83 (0%) | 21.72 | 21.70 - 21.86 | 0.2484 times | Mon 29 December 2025 | 21.83 (0.18%) | 21.72 | 21.70 - 21.86 | 0.2484 times | Fri 26 December 2025 | 21.79 (-0.95%) | 21.95 | 21.66 - 22.05 | 1.6292 times | Fri 19 December 2025 | 22.00 (0.09%) | 22.06 | 21.91 - 22.17 | 1.9638 times | Fri 12 December 2025 | 21.98 (-0.59%) | 22.11 | 21.87 - 22.26 | 1.9769 times | Fri 05 December 2025 | 22.11 (-0.85%) | 22.29 | 22.01 - 22.38 | 1.1894 times | Fri 28 November 2025 | 22.30 (-1.85%) | 22.51 | 22.29 - 22.90 | 0.7525 times | Fri 21 November 2025 | 22.72 (-1.22%) | 23.10 | 22.40 - 23.27 | 0.8241 times | Fri 14 November 2025 | 23.00 (-0.13%) | 23.14 | 22.88 - 23.28 | 0.5582 times | Fri 07 November 2025 | 23.03 (-0.13%) | 23.11 | 22.80 - 23.11 | 0.6093 times | Fri 31 October 2025 | 23.06 (0%) | 23.13 | 22.97 - 23.15 | 0.2425 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.39 and 22.11
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.83 (-2.11%) | 22.29 | 21.66 - 22.38 | 1.4777 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.5588 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 0.9809 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.4842 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8239 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.0019 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 0.9343 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.1575 times | Wed 30 April 2025 | 21.16 (-3.11%) | 21.86 | 20.66 - 21.92 | 1.0239 times | Mon 31 March 2025 | 21.84 (-4.46%) | 22.73 | 21.66 - 22.88 | 0.5568 times | Fri 28 February 2025 | 22.86 (-0.35%) | 22.78 | 22.65 - 23.47 | 0.6341 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.64 |
| 100 day DMA | 23.02 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.84 | 21.84 |
| 12 day EMA | 21.91 | 21.93 | 21.95 |
| 20 day EMA | 22.06 | 22.08 | 22.11 |
| 35 day EMA | 22.33 | 22.36 | 22.39 |
| 50 day EMA | 22.65 | 22.68 | 22.71 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.8 | 21.84 |
| 12 day SMA | 21.91 | 21.94 | 21.95 |
| 20 day SMA | 21.98 | 22.01 | 22.03 |
| 35 day SMA | 22.35 | 22.39 | 22.42 |
| 50 day SMA | 22.64 | 22.68 | 22.71 |
| 100 day SMA | 23.02 | 23.02 | 23.02 |
| 150 day SMA | 22.5 | 22.49 | 22.49 |
| 200 day SMA | 22.22 | 22.22 | 22.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.