Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 23.15 and 23.34
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 23.293333333333 |
| Daily Target 4 | 23.38 |
| Daily Target 5 | 23.48 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.27 (0.09%) | 23.29 | 23.21 - 23.40 | 0.4735 times | Thu 18 April 2024 | 23.25 (-0.6%) | 23.35 | 23.20 - 23.46 | 1.6574 times | Wed 17 April 2024 | 23.39 (0.52%) | 23.51 | 23.36 - 23.51 | 0.5014 times | Tue 16 April 2024 | 23.27 (-0.43%) | 23.45 | 23.23 - 23.47 | 0.6128 times | Mon 15 April 2024 | 23.37 (-1.52%) | 23.64 | 23.35 - 23.70 | 0.9749 times | Fri 12 April 2024 | 23.73 (0.08%) | 23.83 | 23.64 - 23.83 | 0.376 times | Thu 11 April 2024 | 23.71 (-0.88%) | 24.07 | 23.67 - 24.07 | 1.2256 times | Wed 10 April 2024 | 23.92 (-0.62%) | 23.96 | 23.73 - 24.15 | 1.4903 times | Tue 09 April 2024 | 24.07 (-0.74%) | 24.25 | 24.07 - 24.30 | 1.9359 times | Mon 08 April 2024 | 24.25 (-0.33%) | 24.27 | 24.25 - 24.37 | 0.7521 times | Fri 05 April 2024 | 24.33 (-0.82%) | 24.45 | 24.33 - 24.50 | 1.2396 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 22.99 and 23.49
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.39 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.27 (-1.94%) | 23.64 | 23.20 - 23.70 | 0.785 times | Fri 12 April 2024 | 23.73 (-2.47%) | 24.27 | 23.64 - 24.37 | 1.0751 times | Fri 05 April 2024 | 24.33 (-0.94%) | 24.54 | 24.25 - 24.62 | 0.785 times | Thu 28 March 2024 | 24.56 (-0.97%) | 24.87 | 24.41 - 24.87 | 0.8135 times | Fri 22 March 2024 | 24.80 (2.06%) | 24.56 | 24.45 - 25.02 | 0.8964 times | Fri 15 March 2024 | 24.30 (-1.18%) | 24.56 | 24.30 - 24.79 | 1.3083 times | Fri 08 March 2024 | 24.59 (-0.61%) | 24.74 | 24.28 - 24.81 | 1.215 times | Fri 01 March 2024 | 24.74 (-1.39%) | 24.98 | 24.47 - 25.08 | 1.0881 times | Fri 23 February 2024 | 25.09 (2.28%) | 24.67 | 24.55 - 25.09 | 1.0181 times | Fri 16 February 2024 | 24.53 (-0.89%) | 24.87 | 24.23 - 24.92 | 1.0155 times | Fri 09 February 2024 | 24.75 (-0.4%) | 24.69 | 24.45 - 24.89 | 0.829 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 22.53 and 23.95
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.27 (-5.25%) | 24.54 | 23.20 - 24.62 | 0.4276 times | Thu 28 March 2024 | 24.56 (-0.32%) | 24.55 | 24.28 - 25.02 | 0.7128 times | Thu 29 February 2024 | 24.64 (-0.28%) | 24.75 | 24.23 - 25.09 | 0.683 times | Wed 31 January 2024 | 24.71 (0.65%) | 24.27 | 24.11 - 24.99 | 0.882 times | Fri 29 December 2023 | 24.55 (2.81%) | 23.66 | 22.97 - 24.55 | 1.552 times | Thu 30 November 2023 | 23.88 (11.12%) | 21.54 | 21.40 - 23.88 | 1.3181 times | Tue 31 October 2023 | 21.49 (-4.19%) | 22.34 | 21.02 - 22.36 | 0.8652 times | Fri 29 September 2023 | 22.43 (-3.53%) | 23.26 | 22.12 - 23.54 | 2.1392 times | Thu 31 August 2023 | 23.25 (-5.68%) | 24.40 | 23.12 - 24.45 | 0.8481 times | Mon 31 July 2023 | 24.65 (1.86%) | 23.91 | 23.77 - 24.66 | 0.5721 times | Fri 30 June 2023 | 24.20 (-2.42%) | 24.44 | 23.15 - 24.86 | 2.2451 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.76 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.4 |
| 100 day DMA | 24.33 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.43 | 23.52 |
| 12 day EMA | 23.67 | 23.74 | 23.83 |
| 20 day EMA | 23.89 | 23.96 | 24.03 |
| 35 day EMA | 24.14 | 24.19 | 24.25 |
| 50 day EMA | 24.31 | 24.35 | 24.4 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.4 | 23.49 |
| 12 day SMA | 23.76 | 23.84 | 23.94 |
| 20 day SMA | 24.07 | 24.15 | 24.22 |
| 35 day SMA | 24.27 | 24.31 | 24.35 |
| 50 day SMA | 24.4 | 24.42 | 24.45 |
| 100 day SMA | 24.33 | 24.33 | 24.34 |
| 150 day SMA | 23.67 | 23.67 | 23.67 |
| 200 day SMA | 23.65 | 23.66 | 23.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.