Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.9 and 22.1
| Daily Target 1 | 21.86 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 22.06 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.26 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.00 (-0.63%) | 22.15 | 21.99 - 22.19 | 0.5822 times | Thu 05 March 2026 | 22.14 (-0.14%) | 22.20 | 22.09 - 22.25 | 0.8854 times | Wed 04 March 2026 | 22.17 (-0.63%) | 22.39 | 22.14 - 22.40 | 1.8981 times | Tue 03 March 2026 | 22.31 (-0.4%) | 22.26 | 22.18 - 22.35 | 0.8187 times | Mon 02 March 2026 | 22.40 (0.31%) | 22.42 | 22.32 - 22.45 | 0.7338 times | Fri 27 February 2026 | 22.33 (-3.12%) | 22.64 | 22.27 - 22.80 | 2.5045 times | Thu 26 February 2026 | 23.05 (-0.04%) | 23.16 | 23.00 - 23.24 | 1.1158 times | Wed 25 February 2026 | 23.06 (0.26%) | 23.00 | 23.00 - 23.15 | 0.6186 times | Tue 24 February 2026 | 23.00 (-0.35%) | 23.02 | 23.00 - 23.13 | 0.57 times | Mon 23 February 2026 | 23.08 (-0.3%) | 23.10 | 22.99 - 23.12 | 0.2729 times | Fri 20 February 2026 | 23.15 (0.43%) | 23.05 | 23.01 - 23.18 | 0.4184 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.77 and 22.23
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.146666666667 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.00 (-1.48%) | 22.42 | 21.99 - 22.45 | 1.5058 times | Fri 27 February 2026 | 22.33 (-3.54%) | 23.10 | 22.27 - 23.24 | 1.5559 times | Fri 20 February 2026 | 23.15 (1.18%) | 22.80 | 22.80 - 23.18 | 0.6071 times | Fri 13 February 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.99 | 0.1244 times | Fri 13 February 2026 | 22.88 (0.62%) | 22.71 | 22.69 - 22.99 | 0.7185 times | Fri 06 February 2026 | 22.74 (-0.96%) | 22.98 | 22.62 - 23.00 | 0.8206 times | Fri 30 January 2026 | 22.96 (0.13%) | 22.95 | 22.81 - 23.10 | 0.9599 times | Fri 23 January 2026 | 22.93 (1.1%) | 22.59 | 22.35 - 22.97 | 1.0212 times | Fri 16 January 2026 | 22.68 (1.52%) | 22.30 | 22.29 - 22.74 | 1.3906 times | Fri 09 January 2026 | 22.34 (0.59%) | 22.26 | 22.10 - 22.42 | 1.296 times | Fri 02 January 2026 | 22.21 (1.74%) | 21.72 | 21.70 - 22.21 | 1.4352 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.77 and 22.23
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.146666666667 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.00 (-1.48%) | 22.42 | 21.99 - 22.45 | 0.2668 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6781 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8897 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.7698 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6179 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0846 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.6411 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.911 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.1078 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 1.0331 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.2799 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.78 |
| 50 day DMA | 22.61 |
| 100 day DMA | 22.7 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.33 | 22.42 |
| 12 day EMA | 22.47 | 22.56 | 22.64 |
| 20 day EMA | 22.59 | 22.65 | 22.7 |
| 35 day EMA | 22.59 | 22.62 | 22.65 |
| 50 day EMA | 22.5 | 22.52 | 22.54 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.27 | 22.45 |
| 12 day SMA | 22.65 | 22.73 | 22.81 |
| 20 day SMA | 22.74 | 22.78 | 22.81 |
| 35 day SMA | 22.78 | 22.8 | 22.81 |
| 50 day SMA | 22.61 | 22.6 | 22.59 |
| 100 day SMA | 22.7 | 22.72 | 22.74 |
| 150 day SMA | 22.89 | 22.89 | 22.89 |
| 200 day SMA | 22.51 | 22.51 | 22.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.