Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 20.71 and 20.83
| Daily Target 1 | 20.61 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 20.73 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.85 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.75 (-0.05%) | 20.72 | 20.66 - 20.78 | 1.4985 times | Thu 25 June 2026 | 20.76 (-0.29%) | 20.83 | 20.75 - 20.84 | 1.3761 times | Wed 24 June 2026 | 20.82 (0.05%) | 20.87 | 20.82 - 20.92 | 1.2538 times | Tue 23 June 2026 | 20.81 (-0.38%) | 20.89 | 20.81 - 20.92 | 0.9113 times | Mon 22 June 2026 | 20.89 (-1.04%) | 21.11 | 20.89 - 21.13 | 0.9235 times | Thu 18 June 2026 | 21.11 (-0.14%) | 21.15 | 21.11 - 21.18 | 0.6789 times | Wed 17 June 2026 | 21.14 (0.09%) | 21.18 | 21.11 - 21.21 | 0.8685 times | Tue 16 June 2026 | 21.12 (-0.19%) | 21.21 | 21.05 - 21.21 | 1.4373 times | Mon 15 June 2026 | 21.16 (0.24%) | 21.26 | 21.11 - 21.27 | 0.6728 times | Fri 12 June 2026 | 21.11 (-0.28%) | 21.08 | 21.05 - 21.16 | 0.3792 times | Thu 11 June 2026 | 21.17 (0.67%) | 21.03 | 21.03 - 21.17 | 0.6483 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 20.47 and 20.94
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.846666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.75 (-1.71%) | 21.11 | 20.66 - 21.13 | 1.7389 times | Thu 18 June 2026 | 21.11 (0%) | 21.26 | 21.05 - 21.27 | 1.0665 times | Fri 12 June 2026 | 21.11 (-0.05%) | 21.12 | 21.01 - 21.20 | 0.708 times | Fri 05 June 2026 | 21.12 (-1.77%) | 21.55 | 21.12 - 21.56 | 0.7223 times | Fri 29 May 2026 | 21.50 (-0.69%) | 21.71 | 21.50 - 21.98 | 0.8115 times | Fri 22 May 2026 | 21.65 (-1.86%) | 22.09 | 21.64 - 22.19 | 1.6034 times | Fri 15 May 2026 | 22.06 (-0.63%) | 22.15 | 22.03 - 22.27 | 1.0986 times | Fri 08 May 2026 | 22.20 (0.73%) | 21.96 | 21.96 - 22.20 | 0.9292 times | Wed 06 May 2026 | 22.04 (0.09%) | 21.96 | 21.88 - 22.14 | 0.6135 times | Fri 01 May 2026 | 22.02 (-0.09%) | 21.99 | 21.82 - 22.09 | 0.708 times | Fri 24 April 2026 | 22.04 (0.55%) | 21.96 | 21.81 - 22.09 | 0.7901 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 20.26 and 21.16
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.99 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.75 (-3.49%) | 21.55 | 20.66 - 21.56 | 0.7586 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 0.9336 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.8151 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.0066 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6583 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8637 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.7181 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.5998 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0529 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.5932 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8844 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.89 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.87 | 20.92 |
| 12 day EMA | 20.98 | 21.02 | 21.07 |
| 20 day EMA | 21.13 | 21.17 | 21.21 |
| 35 day EMA | 21.33 | 21.36 | 21.4 |
| 50 day EMA | 21.58 | 21.61 | 21.64 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.88 | 20.95 |
| 12 day SMA | 20.99 | 21.02 | 21.05 |
| 20 day SMA | 21.11 | 21.17 | 21.23 |
| 35 day SMA | 21.49 | 21.52 | 21.56 |
| 50 day SMA | 21.63 | 21.65 | 21.68 |
| 100 day SMA | 21.89 | 21.91 | 21.93 |
| 150 day SMA | 22.05 | 22.06 | 22.08 |
| 200 day SMA | 22.44 | 22.45 | 22.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.