Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.75 and 21.96
| Daily Target 1 | 21.58 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 21.79 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.84 (0.09%) | 21.77 | 21.66 - 21.87 | 0.9436 times |
| Fri 28 March 2025 | 21.82 (-0.27%) | 21.76 | 21.69 - 21.94 | 0.5846 times |
| Wed 26 March 2025 | 21.88 (-2.06%) | 22.04 | 21.82 - 22.28 | 0.7795 times |
| Mon 24 March 2025 | 22.34 (0.27%) | 22.22 | 22.21 - 22.40 | 1.2103 times |
| Fri 21 March 2025 | 22.28 (-0.13%) | 22.16 | 22.16 - 22.34 | 1.3538 times |
| Thu 20 March 2025 | 22.31 (-0.62%) | 22.35 | 22.30 - 22.50 | 1.3538 times |
| Wed 19 March 2025 | 22.45 (-0.09%) | 22.39 | 22.33 - 22.49 | 0.6974 times |
| Tue 18 March 2025 | 22.47 (-0.13%) | 22.47 | 22.39 - 22.47 | 0.9128 times |
| Mon 17 March 2025 | 22.50 (0.85%) | 22.39 | 22.24 - 22.52 | 1.0564 times |
| Fri 14 March 2025 | 22.31 (0.45%) | 22.30 | 22.16 - 22.42 | 1.1077 times |
| Thu 13 March 2025 | 22.21 (-0.13%) | 22.24 | 22.10 - 22.28 | 0.9949 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.75 and 21.96
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.79 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.84 (0.09%) | 21.77 | 21.66 - 21.87 | 0.1881 times |
| Fri 28 March 2025 | 21.82 (-2.06%) | 22.22 | 21.69 - 22.40 | 0.5132 times |
| Fri 21 March 2025 | 22.28 (-0.13%) | 22.39 | 22.16 - 22.52 | 1.0713 times |
| Fri 14 March 2025 | 22.31 (-0.58%) | 22.43 | 22.05 - 22.43 | 1.0529 times |
| Fri 07 March 2025 | 22.44 (-1.84%) | 22.73 | 22.37 - 22.88 | 0.9999 times |
| Fri 28 February 2025 | 22.86 (-1.59%) | 23.17 | 22.71 - 23.47 | 1.2226 times |
| Fri 21 February 2025 | 23.23 (-0.3%) | 23.20 | 23.13 - 23.33 | 0.4907 times |
| Fri 14 February 2025 | 23.30 (1.13%) | 23.10 | 22.75 - 23.33 | 1.2349 times |
| Fri 07 February 2025 | 23.04 (0.44%) | 22.78 | 22.65 - 23.15 | 1.4087 times |
| Fri 31 January 2025 | 22.94 (0.53%) | 22.92 | 22.76 - 23.23 | 1.8176 times |
| Fri 24 January 2025 | 22.82 (0.8%) | 22.72 | 22.60 - 22.88 | 1.2492 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.14 and 22.36
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 22.126666666667 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.84 (-4.46%) | 22.73 | 21.66 - 22.88 | 0.6988 times |
| Fri 28 February 2025 | 22.86 (-0.35%) | 22.78 | 22.65 - 23.47 | 0.7959 times |
| Fri 31 January 2025 | 22.94 (2.82%) | 22.46 | 21.86 - 23.23 | 1.5732 times |
| Tue 31 December 2024 | 22.31 (-9.86%) | 24.58 | 22.18 - 24.59 | 1.4026 times |
| Tue 26 November 2024 | 24.75 (0.73%) | 24.64 | 24.45 - 25.01 | 0.791 times |
| Thu 31 October 2024 | 24.57 (-1.56%) | 25.01 | 24.55 - 25.33 | 0.6816 times |
| Mon 30 September 2024 | 24.96 (0%) | 24.89 | 24.72 - 25.53 | 0.9362 times |
| Fri 30 August 2024 | 24.96 (4.52%) | 23.99 | 23.47 - 25.20 | 1.6513 times |
| Wed 31 July 2024 | 23.88 (-0.87%) | 24.07 | 23.65 - 24.49 | 0.9108 times |
| Fri 28 June 2024 | 24.09 (1.01%) | 23.76 | 23.59 - 24.21 | 0.5587 times |
| Fri 31 May 2024 | 23.85 (3.02%) | 23.22 | 23.15 - 23.93 | 1.1176 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.76 |
| 100 day DMA | 23.28 |
| 150 day DMA | 23.89 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.07 | 22.19 |
| 12 day EMA | 22.2 | 22.26 | 22.34 |
| 20 day EMA | 22.34 | 22.39 | 22.45 |
| 35 day EMA | 22.48 | 22.52 | 22.56 |
| 50 day EMA | 22.65 | 22.68 | 22.72 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.13 | 22.25 |
| 12 day SMA | 22.22 | 22.25 | 22.29 |
| 20 day SMA | 22.34 | 22.41 | 22.49 |
| 35 day SMA | 22.71 | 22.75 | 22.78 |
| 50 day SMA | 22.76 | 22.78 | 22.79 |
| 100 day SMA | 23.28 | 23.31 | 23.34 |
| 150 day SMA | 23.89 | 23.91 | 23.93 |
| 200 day SMA | 23.96 | 23.97 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.