Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 22.98 and 23.16
| Daily Target 1 | 22.94 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.123333333333 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.3 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.09 (0.3%) | 23.11 | 23.05 - 23.23 | 1.0343 times | Wed 24 December 2025 | 23.02 (0.04%) | 23.01 | 23.01 - 23.13 | 0.7878 times | Tue 23 December 2025 | 23.01 (-0.48%) | 23.17 | 23.01 - 23.24 | 1.672 times | Mon 22 December 2025 | 23.12 (-0.22%) | 23.16 | 23.12 - 23.33 | 0.9378 times | Fri 19 December 2025 | 23.17 (-0.52%) | 23.25 | 23.15 - 23.36 | 1.0343 times | Thu 18 December 2025 | 23.29 (0.13%) | 23.27 | 23.26 - 23.42 | 0.7503 times | Wed 17 December 2025 | 23.26 (-0.34%) | 23.37 | 23.25 - 23.37 | 1.0665 times | Tue 16 December 2025 | 23.34 (0.17%) | 23.31 | 23.29 - 23.36 | 0.8039 times | Mon 15 December 2025 | 23.30 (0%) | 23.39 | 23.25 - 23.39 | 0.7985 times | Fri 12 December 2025 | 23.30 (-0.55%) | 23.35 | 23.29 - 23.49 | 1.1147 times | Thu 11 December 2025 | 23.43 (0.56%) | 23.36 | 23.32 - 23.43 | 1.4094 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 22.89 and 23.21
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.143333333333 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.09 (-0.35%) | 23.16 | 23.01 - 23.33 | 0.7983 times | Fri 19 December 2025 | 23.17 (-0.56%) | 23.39 | 23.15 - 23.42 | 0.8021 times | Fri 12 December 2025 | 23.30 (-0.55%) | 23.45 | 23.08 - 23.49 | 3.5531 times | Fri 05 December 2025 | 23.43 (0.09%) | 23.33 | 23.25 - 23.56 | 0.9199 times | Fri 28 November 2025 | 23.41 (0.17%) | 23.55 | 23.35 - 23.57 | 0.6815 times | Fri 21 November 2025 | 23.37 (-1.89%) | 23.84 | 23.35 - 23.85 | 0.5637 times | Fri 14 November 2025 | 23.82 (-0.13%) | 23.97 | 23.71 - 24.10 | 0.5338 times | Fri 07 November 2025 | 23.85 (0.42%) | 23.62 | 23.45 - 23.86 | 0.8195 times | Fri 31 October 2025 | 23.75 (0%) | 24.18 | 23.69 - 24.18 | 0.4749 times | Fri 31 October 2025 | 23.75 (-2.18%) | 24.37 | 23.69 - 24.42 | 0.8533 times | Fri 24 October 2025 | 24.28 (0.75%) | 24.16 | 24.04 - 24.33 | 0.8581 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 22.78 and 23.33
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 23.22 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.09 (-1.37%) | 23.33 | 23.01 - 23.56 | 0.8027 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.3434 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.6269 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 0.9232 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.1109 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 0.99 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 2.6803 times | Fri 30 May 2025 | 22.22 (0.95%) | 22.08 | 21.83 - 22.37 | 0.6401 times | Wed 30 April 2025 | 22.01 (-1.74%) | 22.49 | 21.28 - 22.62 | 1.1345 times | Mon 31 March 2025 | 22.40 (-4.23%) | 23.38 | 22.33 - 23.55 | 0.7479 times | Fri 28 February 2025 | 23.39 (-0.34%) | 23.49 | 23.23 - 23.69 | 0.3432 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.63 |
| 100 day DMA | 23.72 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.1 | 23.14 |
| 12 day EMA | 23.19 | 23.21 | 23.24 |
| 20 day EMA | 23.28 | 23.3 | 23.33 |
| 35 day EMA | 23.42 | 23.44 | 23.47 |
| 50 day EMA | 23.58 | 23.6 | 23.62 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.12 | 23.17 |
| 12 day SMA | 23.22 | 23.23 | 23.25 |
| 20 day SMA | 23.28 | 23.3 | 23.32 |
| 35 day SMA | 23.45 | 23.47 | 23.49 |
| 50 day SMA | 23.63 | 23.64 | 23.65 |
| 100 day SMA | 23.72 | 23.72 | 23.72 |
| 150 day SMA | 23.27 | 23.26 | 23.26 |
| 200 day SMA | 23.03 | 23.03 | 23.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.