CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 22.3 and 22.41

Daily Target 122.22
Daily Target 222.27
Daily Target 322.326666666667
Daily Target 422.38
Daily Target 522.44

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 12 June 2026 22.33 (-0.09%) 22.27 22.27 - 22.38 1.0085 times
Thu 11 June 2026 22.35 (0.22%) 22.27 22.27 - 22.39 1.2637 times
Wed 10 June 2026 22.30 (-0.04%) 22.25 22.25 - 22.36 0.8019 times
Tue 09 June 2026 22.31 (-0.22%) 22.39 22.29 - 22.45 1.0085 times
Mon 08 June 2026 22.36 (-0.49%) 22.45 22.36 - 22.49 0.7655 times
Fri 05 June 2026 22.47 (-0.62%) 22.50 22.39 - 22.65 1.6889 times
Thu 04 June 2026 22.61 (0.04%) 22.60 22.58 - 22.63 1.0693 times
Wed 03 June 2026 22.60 (-0.31%) 22.60 22.60 - 22.68 1.2272 times
Tue 02 June 2026 22.67 (-0.44%) 22.73 22.67 - 22.81 0.644 times
Mon 01 June 2026 22.77 (0.13%) 22.77 22.73 - 22.79 0.5225 times
Fri 29 May 2026 22.74 (-0.44%) 22.87 22.74 - 22.90 2.5273 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 22.17 and 22.41

Weekly Target 122.12
Weekly Target 222.22
Weekly Target 322.356666666667
Weekly Target 422.46
Weekly Target 522.6

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 12 June 2026 22.33 (-0.62%) 22.45 22.25 - 22.49 0.6412 times
Fri 05 June 2026 22.47 (-1.19%) 22.77 22.39 - 22.81 0.6813 times
Fri 29 May 2026 22.74 (0.35%) 22.68 22.68 - 22.90 0.9449 times
Fri 22 May 2026 22.66 (-1.39%) 22.94 22.60 - 23.02 1.4141 times
Fri 15 May 2026 22.98 (-0.56%) 23.03 22.96 - 23.20 0.8549 times
Fri 08 May 2026 23.11 (0.43%) 22.97 22.86 - 23.11 0.5833 times
Wed 06 May 2026 23.01 (0.57%) 22.91 22.80 - 23.01 0.5592 times
Fri 01 May 2026 22.88 (-0.31%) 22.90 22.77 - 22.97 1.5764 times
Fri 24 April 2026 22.95 (0.79%) 22.74 22.63 - 22.96 1.4318 times
Fri 17 April 2026 22.77 (1.52%) 22.32 22.32 - 22.79 1.3129 times
Fri 10 April 2026 22.43 (1.77%) 22.10 22.04 - 22.48 1.2132 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 22.01 and 22.57

Monthly Target 121.9
Monthly Target 222.12
Monthly Target 322.463333333333
Monthly Target 422.68
Monthly Target 523.02

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 12 June 2026 22.33 (-1.8%) 22.77 22.25 - 22.81 0.202 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.695 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 0.9218 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.1056 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.7865 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.8631 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.7836 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.6606 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 1.206 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.7758 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 2.137 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.53
20 day DMA 22.64
35 day DMA 22.78
50 day DMA 22.72
100 day DMA 23.04
150 day DMA 23.15
200 day DMA 23.37

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.3822.4
12 day EMA22.4922.5222.55
20 day EMA22.5722.622.63
35 day EMA22.6222.6422.66
50 day EMA22.6522.6622.67

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.3622.41
12 day SMA22.5322.5722.6
20 day SMA22.6422.6822.71
35 day SMA22.7822.822.81
50 day SMA22.7222.7122.71
100 day SMA23.0423.0523.06
150 day SMA23.1523.1623.17
200 day SMA23.3723.3723.38
Back to top | Use Dark Theme