Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 20.59 and 20.85
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.65 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 20.91 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.67 (0.93%) | 20.51 | 20.51 - 20.77 | 1.0702 times | Wed 16 September 2026 | 20.48 (0.79%) | 20.22 | 20.22 - 20.55 | 1.2107 times | Tue 15 September 2026 | 20.32 (-0.49%) | 20.31 | 20.10 - 20.60 | 2.2663 times | Mon 14 September 2026 | 20.42 (-0.15%) | 20.49 | 20.32 - 20.54 | 0.8571 times | Fri 11 September 2026 | 20.45 (0.05%) | 20.51 | 20.41 - 20.70 | 0.8814 times | Thu 10 September 2026 | 20.44 (-1.21%) | 20.70 | 20.41 - 20.76 | 0.6344 times | Wed 09 September 2026 | 20.69 (-0.62%) | 20.75 | 20.68 - 20.88 | 0.8814 times | Tue 08 September 2026 | 20.82 (0.05%) | 20.82 | 20.79 - 20.91 | 0.9831 times | Fri 04 September 2026 | 20.81 (-0.53%) | 21.04 | 20.75 - 21.04 | 0.6925 times | Thu 03 September 2026 | 20.92 (-0.52%) | 20.98 | 20.92 - 21.11 | 0.523 times | Wed 02 September 2026 | 21.03 (0.19%) | 21.20 | 20.87 - 21.20 | 1.1477 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 20.39 and 21.06
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.513333333333 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.67 (1.08%) | 20.49 | 20.10 - 20.77 | 1.6405 times | Fri 11 September 2026 | 20.45 (-1.73%) | 20.82 | 20.41 - 20.91 | 1.026 times | Fri 04 September 2026 | 20.81 (-2.25%) | 21.34 | 20.75 - 21.34 | 1.3185 times | Fri 28 August 2026 | 21.29 (0.9%) | 21.15 | 21.13 - 21.41 | 1.1245 times | Fri 21 August 2026 | 21.10 (-1.63%) | 21.47 | 21.10 - 21.49 | 0.7614 times | Fri 14 August 2026 | 21.45 (-1.33%) | 21.65 | 21.43 - 21.68 | 0.8276 times | Fri 07 August 2026 | 21.74 (-0.46%) | 21.81 | 21.66 - 21.91 | 1.1818 times | Fri 31 July 2026 | 21.84 (0.51%) | 21.80 | 21.67 - 21.90 | 1.2818 times | Fri 24 July 2026 | 21.73 (0%) | 21.74 | 21.73 - 21.80 | 0.1058 times | Fri 24 July 2026 | 21.73 (-1.36%) | 22.05 | 21.73 - 22.19 | 0.732 times | Fri 17 July 2026 | 22.03 (-0.27%) | 22.01 | 22.01 - 22.21 | 0.9334 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 19.78 and 20.99
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.67 (-2.96%) | 21.10 | 20.10 - 21.31 | 0.6271 times | Mon 31 August 2026 | 21.30 (-2.47%) | 21.81 | 21.10 - 21.91 | 0.7279 times | Fri 31 July 2026 | 21.84 (0.92%) | 21.68 | 21.67 - 22.21 | 1.0679 times | Tue 30 June 2026 | 21.64 (-4.84%) | 22.77 | 21.51 - 22.81 | 1.2372 times | Fri 29 May 2026 | 22.74 (-0.35%) | 22.85 | 22.60 - 23.20 | 0.7158 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 0.9494 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 1.1386 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.8101 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.8889 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.837 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.6804 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.98 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.47 | 20.47 |
| 12 day EMA | 20.68 | 20.68 | 20.72 |
| 20 day EMA | 20.86 | 20.88 | 20.92 |
| 35 day EMA | 21.11 | 21.14 | 21.18 |
| 50 day EMA | 21.37 | 21.4 | 21.44 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.42 | 20.46 |
| 12 day SMA | 20.67 | 20.72 | 20.79 |
| 20 day SMA | 20.91 | 20.94 | 20.98 |
| 35 day SMA | 21.2 | 21.22 | 21.26 |
| 50 day SMA | 21.42 | 21.44 | 21.47 |
| 100 day SMA | 21.98 | 22 | 22.02 |
| 150 day SMA | 22.32 | 22.34 | 22.36 |
| 200 day SMA | 22.58 | 22.6 | 22.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.