Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 22.37 and 22.52
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.403333333333 |
| Daily Target 4 | 22.48 |
| Daily Target 5 | 22.55 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.40 (-1.88%) | 22.35 | 22.33 - 22.48 | 3.5693 times |
| Fri 28 March 2025 | 22.83 (-0.48%) | 22.87 | 22.78 - 22.90 | 0.5554 times |
| Wed 26 March 2025 | 22.94 (-0.99%) | 23.05 | 22.77 - 23.06 | 0.6698 times |
| Mon 24 March 2025 | 23.17 (0.04%) | 23.20 | 23.12 - 23.21 | 0.324 times |
| Fri 21 March 2025 | 23.16 (0.17%) | 23.12 | 23.10 - 23.18 | 0.7296 times |
| Thu 20 March 2025 | 23.12 (-0.52%) | 23.27 | 23.06 - 23.29 | 1.7261 times |
| Wed 19 March 2025 | 23.24 (0.09%) | 23.24 | 23.17 - 23.28 | 0.4166 times |
| Tue 18 March 2025 | 23.22 (-0.47%) | 23.30 | 23.16 - 23.31 | 0.8004 times |
| Mon 17 March 2025 | 23.33 (0.47%) | 23.26 | 23.24 - 23.36 | 0.4955 times |
| Fri 14 March 2025 | 23.22 (0.22%) | 23.14 | 23.14 - 23.30 | 0.7133 times |
| Thu 13 March 2025 | 23.17 (0.48%) | 23.07 | 22.97 - 23.19 | 1.1979 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 22.37 and 22.52
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.403333333333 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.40 (-1.88%) | 22.35 | 22.33 - 22.48 | 1.3884 times |
| Fri 28 March 2025 | 22.83 (-1.42%) | 23.20 | 22.77 - 23.21 | 0.6026 times |
| Fri 21 March 2025 | 23.16 (-0.26%) | 23.26 | 23.06 - 23.36 | 1.6214 times |
| Fri 14 March 2025 | 23.22 (0.48%) | 23.11 | 22.85 - 23.30 | 1.2147 times |
| Fri 07 March 2025 | 23.11 (-1.2%) | 23.38 | 23.02 - 23.55 | 1.3816 times |
| Fri 28 February 2025 | 23.39 (0.09%) | 23.37 | 23.32 - 23.69 | 0.7879 times |
| Fri 21 February 2025 | 23.37 (-0.55%) | 23.63 | 23.35 - 23.64 | 0.5973 times |
| Fri 14 February 2025 | 23.50 (0.56%) | 23.46 | 23.23 - 23.69 | 0.5814 times |
| Fri 07 February 2025 | 23.37 (-0.43%) | 23.49 | 23.28 - 23.63 | 0.8822 times |
| Fri 31 January 2025 | 23.47 (-0.55%) | 23.55 | 23.44 - 23.90 | 0.9425 times |
| Fri 24 January 2025 | 23.60 (1.51%) | 23.32 | 23.28 - 23.61 | 0.9965 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 21.76 and 22.98
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 22.76 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.40 (-4.23%) | 23.38 | 22.33 - 23.55 | 1.3972 times |
| Fri 28 February 2025 | 23.39 (-0.34%) | 23.49 | 23.23 - 23.69 | 0.6411 times |
| Fri 31 January 2025 | 23.47 (2.35%) | 23.09 | 22.72 - 23.90 | 1.6152 times |
| Tue 31 December 2024 | 22.93 (-6.67%) | 24.57 | 22.84 - 24.71 | 1.3347 times |
| Tue 26 November 2024 | 24.57 (0.08%) | 24.50 | 24.32 - 24.87 | 0.6177 times |
| Thu 31 October 2024 | 24.55 (-0.69%) | 24.77 | 24.48 - 25.03 | 1.1897 times |
| Mon 30 September 2024 | 24.72 (0.37%) | 24.68 | 24.68 - 25.36 | 0.9699 times |
| Fri 30 August 2024 | 24.63 (2.67%) | 24.07 | 23.86 - 25.03 | 1.0764 times |
| Wed 31 July 2024 | 23.99 (-0.54%) | 24.04 | 23.85 - 24.55 | 0.6353 times |
| Fri 28 June 2024 | 24.12 (-1.87%) | 24.46 | 23.90 - 24.76 | 0.5229 times |
| Fri 31 May 2024 | 24.58 (2.08%) | 24.12 | 23.81 - 24.63 | 0.6467 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.33 |
| 100 day DMA | 23.73 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 23.01 | 23.1 |
| 12 day EMA | 22.99 | 23.1 | 23.15 |
| 20 day EMA | 23.1 | 23.17 | 23.21 |
| 35 day EMA | 23.18 | 23.23 | 23.25 |
| 50 day EMA | 23.26 | 23.29 | 23.31 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 23.04 | 23.13 |
| 12 day SMA | 23.07 | 23.12 | 23.13 |
| 20 day SMA | 23.13 | 23.18 | 23.22 |
| 35 day SMA | 23.26 | 23.29 | 23.31 |
| 50 day SMA | 23.33 | 23.35 | 23.35 |
| 100 day SMA | 23.73 | 23.75 | 23.77 |
| 150 day SMA | 24.11 | 24.13 | 24.14 |
| 200 day SMA | 24.17 | 24.18 | 24.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.