Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 23.93 and 24.04
| Daily Target 1 | 23.84 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 23.953333333333 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.06 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.95 (0.21%) | 23.92 | 23.90 - 24.01 | 0.2321 times | Fri 19 April 2024 | 23.90 (0.04%) | 23.88 | 23.88 - 23.98 | 6.3734 times | Thu 18 April 2024 | 23.89 (-0.13%) | 23.95 | 23.89 - 23.99 | 0.4641 times | Wed 17 April 2024 | 23.92 (0.08%) | 23.96 | 23.92 - 24.04 | 0.2595 times | Tue 16 April 2024 | 23.90 (-0.46%) | 23.99 | 23.78 - 23.99 | 0.3586 times | Mon 15 April 2024 | 24.01 (-0.62%) | 24.15 | 24.01 - 24.15 | 0.4051 times | Fri 12 April 2024 | 24.16 (0%) | 24.19 | 24.16 - 24.20 | 0.4473 times | Thu 11 April 2024 | 24.16 (-0.45%) | 24.19 | 24.10 - 24.21 | 0.2848 times | Wed 10 April 2024 | 24.27 (-0.45%) | 24.26 | 24.09 - 24.30 | 0.9515 times | Tue 09 April 2024 | 24.38 (-0.08%) | 24.36 | 24.36 - 24.41 | 0.2236 times | Mon 08 April 2024 | 24.40 (0.12%) | 24.36 | 24.31 - 24.40 | 0.0717 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 23.93 and 24.04
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 23.953333333333 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.95 (0.21%) | 23.92 | 23.90 - 24.01 | 0.0864 times | Fri 19 April 2024 | 23.90 (-1.08%) | 24.15 | 23.78 - 24.15 | 2.9258 times | Fri 12 April 2024 | 24.16 (-0.86%) | 24.36 | 24.09 - 24.41 | 0.7366 times | Fri 05 April 2024 | 24.37 (0.66%) | 24.33 | 24.18 - 24.50 | 0.9517 times | Thu 28 March 2024 | 24.21 (-3.47%) | 25.03 | 24.21 - 25.06 | 1.2917 times | Fri 22 March 2024 | 25.08 (1.09%) | 24.90 | 24.81 - 25.35 | 0.786 times | Fri 15 March 2024 | 24.81 (-1.19%) | 25.04 | 24.80 - 25.15 | 0.5803 times | Fri 08 March 2024 | 25.11 (0.52%) | 24.98 | 24.86 - 25.18 | 0.8473 times | Fri 01 March 2024 | 24.98 (0.73%) | 24.77 | 24.72 - 25.28 | 1.0499 times | Fri 23 February 2024 | 24.80 (0.12%) | 24.80 | 24.74 - 24.97 | 0.7444 times | Fri 16 February 2024 | 24.77 (-0.68%) | 24.94 | 24.49 - 24.94 | 0.7538 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 23.51 and 24.23
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 24.076666666667 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.95 (-1.07%) | 24.33 | 23.78 - 24.50 | 1.0294 times | Thu 28 March 2024 | 24.21 (-3.74%) | 25.08 | 24.21 - 25.35 | 0.7919 times | Thu 29 February 2024 | 25.15 (1.86%) | 24.80 | 24.39 - 25.28 | 0.6559 times | Wed 31 January 2024 | 24.69 (-0.24%) | 24.60 | 24.40 - 24.91 | 0.8702 times | Fri 29 December 2023 | 24.75 (0.81%) | 24.47 | 24.27 - 25.00 | 1.8193 times | Thu 30 November 2023 | 24.55 (11.34%) | 22.08 | 22.08 - 24.69 | 0.7934 times | Tue 31 October 2023 | 22.05 (-2.26%) | 22.67 | 21.64 - 22.78 | 0.5911 times | Fri 29 September 2023 | 22.56 (-5.41%) | 23.86 | 22.52 - 23.97 | 2.1615 times | Thu 31 August 2023 | 23.85 (-1.24%) | 24.02 | 23.47 - 24.24 | 0.9467 times | Mon 31 July 2023 | 24.15 (0.75%) | 23.91 | 23.52 - 24.61 | 0.3405 times | Fri 30 June 2023 | 23.97 (-1.03%) | 24.26 | 23.60 - 24.50 | 0.6932 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.67 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.95 | 23.98 |
| 12 day EMA | 24.09 | 24.12 | 24.16 |
| 20 day EMA | 24.25 | 24.28 | 24.32 |
| 35 day EMA | 24.42 | 24.45 | 24.48 |
| 50 day EMA | 24.6 | 24.63 | 24.66 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.92 | 23.98 |
| 12 day SMA | 24.11 | 24.15 | 24.18 |
| 20 day SMA | 24.28 | 24.34 | 24.41 |
| 35 day SMA | 24.6 | 24.63 | 24.67 |
| 50 day SMA | 24.67 | 24.69 | 24.71 |
| 100 day SMA | 24.65 | 24.66 | 24.66 |
| 150 day SMA | 24.05 | 24.05 | 24.05 |
| 200 day SMA | 24 | 24 | 24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.