CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 22.79 and 22.92

Daily Target 122.76
Daily Target 222.81
Daily Target 322.89
Daily Target 422.94
Daily Target 523.02

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 27 April 2026 22.86 (-0.39%) 22.90 22.84 - 22.97 0.6242 times
Fri 24 April 2026 22.95 (0.17%) 22.91 22.85 - 22.95 1.0649 times
Thu 23 April 2026 22.91 (0.35%) 22.84 22.80 - 22.96 0.9364 times
Wed 22 April 2026 22.83 (0.75%) 22.66 22.66 - 22.86 1.634 times
Tue 21 April 2026 22.66 (-0.31%) 22.75 22.63 - 22.75 0.9608 times
Mon 20 April 2026 22.73 (-0.18%) 22.74 22.65 - 22.78 0.8568 times
Fri 17 April 2026 22.77 (0.66%) 22.78 22.74 - 22.78 0.3733 times
Thu 16 April 2026 22.62 (-0.4%) 22.73 22.59 - 22.76 0.7466 times
Wed 15 April 2026 22.71 (0.31%) 22.71 22.66 - 22.79 1.5851 times
Tue 14 April 2026 22.64 (0.67%) 22.55 22.55 - 22.69 1.2179 times
Mon 13 April 2026 22.49 (0.27%) 22.32 22.32 - 22.49 1.0771 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 22.79 and 22.92

Weekly Target 122.76
Weekly Target 222.81
Weekly Target 322.89
Weekly Target 422.94
Weekly Target 523.02

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 27 April 2026 22.86 (-0.39%) 22.90 22.84 - 22.97 0.114 times
Fri 24 April 2026 22.95 (0.79%) 22.74 22.63 - 22.96 0.9959 times
Fri 17 April 2026 22.77 (1.52%) 22.32 22.32 - 22.79 0.9132 times
Fri 10 April 2026 22.43 (1.77%) 22.10 22.04 - 22.48 0.8439 times
Thu 02 April 2026 22.04 (-3.21%) 22.77 21.85 - 22.81 2.1326 times
Fri 27 March 2026 22.77 (0.93%) 22.81 22.65 - 23.00 0.9512 times
Fri 20 March 2026 22.56 (-1.87%) 22.98 22.56 - 23.07 0.609 times
Fri 13 March 2026 22.99 (-0.86%) 23.18 22.98 - 23.32 0.7578 times
Fri 06 March 2026 23.19 (-1.11%) 23.41 23.10 - 23.61 1.0685 times
Fri 27 February 2026 23.45 (-2.13%) 23.89 23.45 - 23.97 1.614 times
Fri 20 February 2026 23.96 (0.88%) 23.69 23.65 - 23.99 0.693 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 22.36 and 23.48

Monthly Target 121.44
Monthly Target 222.15
Monthly Target 322.56
Monthly Target 423.27
Monthly Target 523.68

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 27 April 2026 22.86 (4.38%) 22.01 21.85 - 22.97 0.5678 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 0.8532 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.607 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.6661 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.3764 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.5098 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.9306 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.3704 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.6492 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.4696 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 3.9788 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.72
20 day DMA 22.51
35 day DMA 22.71
50 day DMA 23.02
100 day DMA 23.2
150 day DMA 23.42
200 day DMA 23.4

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8422.78
12 day EMA22.7322.7122.67
20 day EMA22.7222.722.67
35 day EMA22.8522.8522.84
50 day EMA23.0523.0623.06

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.8222.78
12 day SMA22.7222.6822.62
20 day SMA22.5122.5122.5
35 day SMA22.7122.7222.74
50 day SMA23.0223.0323.05
100 day SMA23.223.223.21
150 day SMA23.4223.4323.44
200 day SMA23.423.3923.39
Back to top | Use Dark Theme