Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 24.49 and 24.92
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 24.56 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 24.99 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.69 (1.69%) | 24.28 | 24.28 - 24.71 | 0.486 times | Mon 22 April 2024 | 24.28 (-0.08%) | 24.24 | 24.24 - 24.36 | 0.5875 times | Fri 19 April 2024 | 24.30 (0.37%) | 24.18 | 24.18 - 24.35 | 0.3868 times | Thu 18 April 2024 | 24.21 (-0.25%) | 24.24 | 24.16 - 24.27 | 0.8728 times | Wed 17 April 2024 | 24.27 (0.21%) | 24.31 | 24.23 - 24.37 | 0.926 times | Tue 16 April 2024 | 24.22 (-0.49%) | 24.30 | 24.09 - 24.35 | 0.897 times | Mon 15 April 2024 | 24.34 (-0.69%) | 24.50 | 24.33 - 24.50 | 1.7191 times | Fri 12 April 2024 | 24.51 (0%) | 24.38 | 24.38 - 24.62 | 0.5488 times | Thu 11 April 2024 | 24.51 (-0.57%) | 24.65 | 24.50 - 24.65 | 1.3491 times | Wed 10 April 2024 | 24.65 (-0.28%) | 24.58 | 24.41 - 24.65 | 2.2268 times | Tue 09 April 2024 | 24.72 (-0.08%) | 24.70 | 24.70 - 24.75 | 0.4425 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 24.47 and 24.94
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 24.546666666667 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.69 (1.6%) | 24.24 | 24.24 - 24.71 | 0.2075 times | Fri 19 April 2024 | 24.30 (-0.86%) | 24.50 | 24.09 - 24.50 | 0.9282 times | Fri 12 April 2024 | 24.51 (-1.01%) | 24.79 | 24.38 - 24.79 | 0.9585 times | Fri 05 April 2024 | 24.76 (-0.04%) | 24.72 | 24.56 - 24.85 | 1.2296 times | Thu 28 March 2024 | 24.77 (-1.04%) | 24.95 | 24.76 - 25.12 | 1.1488 times | Fri 22 March 2024 | 25.03 (0.89%) | 24.81 | 24.75 - 25.31 | 0.7936 times | Fri 15 March 2024 | 24.81 (-0.32%) | 24.90 | 24.67 - 24.98 | 1.8316 times | Fri 08 March 2024 | 24.89 (0.44%) | 24.75 | 24.68 - 25.04 | 0.8997 times | Fri 01 March 2024 | 24.78 (-0.12%) | 24.78 | 24.57 - 24.90 | 1.0604 times | Fri 23 February 2024 | 24.81 (0.77%) | 24.60 | 24.58 - 24.87 | 0.9422 times | Fri 16 February 2024 | 24.62 (-1.76%) | 25.08 | 24.53 - 25.09 | 2.1302 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 24.01 and 24.77
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 24.543333333333 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.69 (-0.32%) | 24.72 | 24.09 - 24.85 | 0.5341 times | Thu 28 March 2024 | 24.77 (0.16%) | 24.83 | 24.67 - 25.31 | 0.771 times | Thu 29 February 2024 | 24.73 (-0.12%) | 24.77 | 24.44 - 25.12 | 1.4229 times | Wed 31 January 2024 | 24.76 (-0.84%) | 24.89 | 24.42 - 24.95 | 0.735 times | Fri 29 December 2023 | 24.97 (3.4%) | 24.10 | 23.95 - 25.22 | 0.8407 times | Thu 30 November 2023 | 24.15 (8.73%) | 22.27 | 22.15 - 24.20 | 0.8179 times | Tue 31 October 2023 | 22.21 (-3.6%) | 22.99 | 21.81 - 22.99 | 0.7598 times | Fri 29 September 2023 | 23.04 (-4.36%) | 23.99 | 23.03 - 24.09 | 3.0223 times | Thu 31 August 2023 | 24.09 (-1.59%) | 24.48 | 23.28 - 24.48 | 0.7143 times | Mon 31 July 2023 | 24.48 (0.53%) | 24.26 | 24.01 - 24.75 | 0.3819 times | Fri 30 June 2023 | 24.35 (0.04%) | 24.34 | 23.97 - 24.55 | 1.1056 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.73 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.3 | 24.31 |
| 12 day EMA | 24.46 | 24.42 | 24.45 |
| 20 day EMA | 24.54 | 24.52 | 24.55 |
| 35 day EMA | 24.62 | 24.62 | 24.64 |
| 50 day EMA | 24.71 | 24.71 | 24.73 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.26 | 24.27 |
| 12 day SMA | 24.45 | 24.46 | 24.5 |
| 20 day SMA | 24.59 | 24.6 | 24.64 |
| 35 day SMA | 24.73 | 24.74 | 24.75 |
| 50 day SMA | 24.73 | 24.74 | 24.75 |
| 100 day SMA | 24.69 | 24.69 | 24.69 |
| 150 day SMA | 24.11 | 24.1 | 24.1 |
| 200 day SMA | 24.05 | 24.05 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.