Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 22.89 and 23.09
| Daily Target 1 | 22.86 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 23.056666666667 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 23.26 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.99 (-0.48%) | 23.18 | 22.99 - 23.19 | 1.2264 times | Thu 12 March 2026 | 23.10 (-0.22%) | 23.21 | 23.02 - 23.21 | 0.7657 times | Wed 11 March 2026 | 23.15 (0.3%) | 23.10 | 23.04 - 23.21 | 0.9976 times | Tue 10 March 2026 | 23.08 (-0.35%) | 23.25 | 23.08 - 23.26 | 0.7535 times | Mon 09 March 2026 | 23.16 (-0.17%) | 23.17 | 22.93 - 23.24 | 1.3484 times | Fri 06 March 2026 | 23.20 (-0.04%) | 23.15 | 23.05 - 23.22 | 1.0891 times | Thu 05 March 2026 | 23.21 (-0.39%) | 23.23 | 23.18 - 23.33 | 0.6833 times | Wed 04 March 2026 | 23.30 (0.04%) | 23.23 | 23.22 - 23.32 | 0.7932 times | Tue 03 March 2026 | 23.29 (-0.47%) | 23.17 | 23.14 - 23.29 | 0.8847 times | Mon 02 March 2026 | 23.40 (0.52%) | 23.28 | 23.28 - 23.40 | 1.4582 times | Fri 27 February 2026 | 23.28 (-1.31%) | 23.49 | 23.28 - 23.63 | 6.0159 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 22.8 and 23.13
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.06 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.99 (-0.91%) | 23.17 | 22.93 - 23.26 | 0.9615 times | Fri 06 March 2026 | 23.20 (-0.34%) | 23.28 | 23.05 - 23.40 | 0.9269 times | Fri 27 February 2026 | 23.28 (-2.18%) | 23.81 | 23.28 - 23.81 | 1.8261 times | Fri 20 February 2026 | 23.80 (0.68%) | 23.61 | 23.61 - 23.86 | 0.7437 times | Fri 13 February 2026 | 23.64 (0%) | 23.65 | 23.50 - 23.74 | 0.1596 times | Fri 13 February 2026 | 23.64 (-1.29%) | 24.01 | 23.50 - 24.14 | 0.7431 times | Fri 06 February 2026 | 23.95 (-0.42%) | 24.13 | 23.77 - 24.18 | 1.151 times | Fri 30 January 2026 | 24.05 (-0.33%) | 24.20 | 24.02 - 24.21 | 1.1971 times | Fri 23 January 2026 | 24.13 (0.88%) | 23.68 | 23.66 - 24.13 | 1.3325 times | Fri 16 January 2026 | 23.92 (0.97%) | 23.73 | 23.60 - 23.98 | 0.9586 times | Fri 09 January 2026 | 23.69 (0.42%) | 23.60 | 23.44 - 23.87 | 0.9678 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 22.73 and 23.2
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 23.106666666667 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.99 (-1.25%) | 23.28 | 22.93 - 23.40 | 0.4228 times | Fri 27 February 2026 | 23.28 (-3.2%) | 24.13 | 23.28 - 24.18 | 1.0352 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 1.0562 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.4108 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.7886 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.8383 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.1959 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 1.0747 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.1777 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.9999 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.329 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.67 |
| 50 day DMA | 23.72 |
| 100 day DMA | 23.71 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.15 | 23.18 |
| 12 day EMA | 23.24 | 23.29 | 23.33 |
| 20 day EMA | 23.37 | 23.41 | 23.44 |
| 35 day EMA | 23.49 | 23.52 | 23.54 |
| 50 day EMA | 23.61 | 23.64 | 23.66 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.14 | 23.16 |
| 12 day SMA | 23.23 | 23.29 | 23.34 |
| 20 day SMA | 23.43 | 23.46 | 23.5 |
| 35 day SMA | 23.67 | 23.7 | 23.73 |
| 50 day SMA | 23.72 | 23.72 | 23.72 |
| 100 day SMA | 23.71 | 23.72 | 23.74 |
| 150 day SMA | 23.85 | 23.85 | 23.86 |
| 200 day SMA | 23.55 | 23.55 | 23.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.