Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 23.54 and 23.76
| Daily Target 1 | 23.49 |
| Daily Target 2 | 23.59 |
| Daily Target 3 | 23.71 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 23.93 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.69 (-0.75%) | 23.70 | 23.61 - 23.83 | 0.7465 times | Thu 13 February 2025 | 23.87 (0.67%) | 23.76 | 23.76 - 24.06 | 1.2202 times | Wed 12 February 2025 | 23.71 (-0.75%) | 23.71 | 23.71 - 23.85 | 0.9852 times | Tue 11 February 2025 | 23.89 (0.29%) | 23.88 | 23.74 - 23.97 | 1.1936 times | Mon 10 February 2025 | 23.82 (0.29%) | 23.88 | 23.74 - 23.93 | 0.72 times | Fri 07 February 2025 | 23.75 (-0.34%) | 23.75 | 23.70 - 23.87 | 0.7503 times | Thu 06 February 2025 | 23.83 (0.04%) | 23.96 | 23.74 - 23.98 | 0.9435 times | Wed 05 February 2025 | 23.82 (0.59%) | 23.75 | 23.66 - 23.92 | 0.9132 times | Tue 04 February 2025 | 23.68 (-0.29%) | 23.64 | 23.60 - 23.79 | 1.5233 times | Mon 03 February 2025 | 23.75 (-0.38%) | 23.77 | 23.70 - 23.92 | 1.0042 times | Fri 31 January 2025 | 23.84 (-1.57%) | 24.19 | 23.84 - 24.31 | 3.1641 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23.43 and 23.88
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 23.786666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.69 (-0.25%) | 23.88 | 23.61 - 24.06 | 0.5665 times | Fri 07 February 2025 | 23.75 (-0.38%) | 23.77 | 23.60 - 23.98 | 0.5978 times | Fri 31 January 2025 | 23.84 (-0.5%) | 23.85 | 23.84 - 24.39 | 1.1695 times | Fri 24 January 2025 | 23.96 (1.57%) | 23.64 | 23.64 - 24.05 | 0.7839 times | Fri 17 January 2025 | 23.59 (0%) | 23.59 | 23.51 - 23.69 | 0.1862 times | Fri 17 January 2025 | 23.59 (1.46%) | 23.20 | 23.07 - 23.73 | 1.2017 times | Fri 10 January 2025 | 23.25 (-0.64%) | 23.46 | 23.21 - 23.51 | 0.5545 times | Wed 08 January 2025 | 23.40 (-1.27%) | 23.65 | 23.33 - 23.80 | 0.5801 times | Fri 03 January 2025 | 23.70 (1.63%) | 23.32 | 23.06 - 23.77 | 3.1915 times | Fri 27 December 2024 | 23.32 (-1.02%) | 23.56 | 23.28 - 23.65 | 1.1682 times | Fri 20 December 2024 | 23.56 (-2.08%) | 24.04 | 23.37 - 24.16 | 1.7104 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 23.42 and 23.88
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 23.783333333333 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.69 (-0.63%) | 23.77 | 23.60 - 24.06 | 0.2523 times | Fri 31 January 2025 | 23.84 (3.07%) | 23.29 | 23.07 - 24.39 | 1.0715 times | Tue 31 December 2024 | 23.13 (-5.32%) | 24.40 | 23.06 - 24.42 | 1.4594 times | Tue 26 November 2024 | 24.43 (-0.93%) | 24.76 | 24.25 - 25.15 | 0.5783 times | Thu 31 October 2024 | 24.66 (-0.48%) | 24.87 | 24.65 - 25.26 | 1.6419 times | Mon 30 September 2024 | 24.78 (0.49%) | 24.57 | 24.57 - 25.30 | 0.8855 times | Fri 30 August 2024 | 24.66 (2.2%) | 24.20 | 24.10 - 24.86 | 1.262 times | Wed 31 July 2024 | 24.13 (-0.33%) | 24.18 | 24.13 - 24.85 | 0.8385 times | Fri 28 June 2024 | 24.21 (-0.9%) | 24.29 | 24.09 - 24.64 | 1.2283 times | Fri 31 May 2024 | 24.43 (0.53%) | 24.20 | 23.68 - 24.87 | 0.7823 times | Tue 30 April 2024 | 24.30 (-1.9%) | 24.72 | 24.09 - 24.85 | 0.8058 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.89 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.77 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.82 | 23.8 |
| 12 day EMA | 23.81 | 23.83 | 23.82 |
| 20 day EMA | 23.81 | 23.82 | 23.82 |
| 35 day EMA | 23.84 | 23.85 | 23.85 |
| 50 day EMA | 23.82 | 23.83 | 23.83 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.81 | 23.8 |
| 12 day SMA | 23.82 | 23.85 | 23.88 |
| 20 day SMA | 23.89 | 23.89 | 23.87 |
| 35 day SMA | 23.68 | 23.67 | 23.67 |
| 50 day SMA | 23.77 | 23.78 | 23.79 |
| 100 day SMA | 24.29 | 24.3 | 24.31 |
| 150 day SMA | 24.41 | 24.41 | 24.42 |
| 200 day SMA | 24.39 | 24.39 | 24.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.