Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 22.02 and 22.07
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.03 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.08 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.02 (-0.59%) | 22.01 | 22.01 - 22.06 | 0.9165 times |
| Fri 13 June 2025 | 22.15 (-0.58%) | 22.06 | 22.01 - 22.33 | 0.9546 times |
| Thu 12 June 2025 | 22.28 (0.18%) | 22.21 | 22.19 - 22.33 | 0.9458 times |
| Wed 11 June 2025 | 22.24 (-0.18%) | 22.26 | 22.20 - 22.44 | 0.858 times |
| Tue 10 June 2025 | 22.28 (0.22%) | 22.33 | 22.19 - 22.33 | 0.8404 times |
| Mon 09 June 2025 | 22.23 (0.23%) | 22.18 | 22.13 - 22.24 | 0.8316 times |
| Fri 06 June 2025 | 22.18 (-0.09%) | 22.28 | 22.12 - 22.28 | 1.8712 times |
| Thu 05 June 2025 | 22.20 (-0.05%) | 22.22 | 22.16 - 22.35 | 0.9488 times |
| Wed 04 June 2025 | 22.21 (0.23%) | 22.15 | 22.13 - 22.27 | 0.9751 times |
| Tue 03 June 2025 | 22.16 (0.41%) | 22.08 | 22.07 - 22.16 | 0.858 times |
| Mon 02 June 2025 | 22.07 (-0.68%) | 22.21 | 22.05 - 22.21 | 1.4758 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 22.02 and 22.07
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.03 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.02 (-0.59%) | 22.01 | 22.01 - 22.06 | 0.1705 times |
| Fri 13 June 2025 | 22.15 (-0.14%) | 22.18 | 22.01 - 22.44 | 0.8243 times |
| Fri 06 June 2025 | 22.18 (-0.18%) | 22.21 | 22.05 - 22.35 | 1.1403 times |
| Fri 30 May 2025 | 22.22 (1.51%) | 21.95 | 21.89 - 22.22 | 1.209 times |
| Fri 23 May 2025 | 21.89 (-0.77%) | 22.00 | 21.60 - 22.34 | 1.4252 times |
| Fri 16 May 2025 | 22.06 (-1.25%) | 22.44 | 21.95 - 22.46 | 1.5391 times |
| Fri 09 May 2025 | 22.34 (0.09%) | 22.29 | 22.12 - 22.50 | 0.899 times |
| Fri 02 May 2025 | 22.32 (-0.62%) | 22.45 | 22.14 - 22.55 | 1.2171 times |
| Fri 25 April 2025 | 22.46 (2.28%) | 21.90 | 21.72 - 22.57 | 1.149 times |
| Thu 17 April 2025 | 21.96 (0.18%) | 21.85 | 21.80 - 22.10 | 0.4265 times |
| Wed 16 April 2025 | 21.92 (0%) | 21.85 | 21.80 - 22.02 | 0 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 21.8 and 22.23
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.156666666667 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.02 (-0.9%) | 22.21 | 22.01 - 22.44 | 0.3831 times |
| Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.0073 times |
| Wed 30 April 2025 | 22.30 (-2.24%) | 22.98 | 21.72 - 23.01 | 1.3405 times |
| Mon 31 March 2025 | 22.81 (-3.18%) | 23.70 | 22.62 - 23.76 | 1.0093 times |
| Fri 28 February 2025 | 23.56 (-1.17%) | 23.77 | 23.40 - 24.06 | 0.4957 times |
| Fri 31 January 2025 | 23.84 (3.07%) | 23.29 | 23.07 - 24.39 | 1.0957 times |
| Tue 31 December 2024 | 23.13 (-5.32%) | 24.40 | 23.06 - 24.42 | 1.4924 times |
| Tue 26 November 2024 | 24.43 (-0.93%) | 24.76 | 24.25 - 25.15 | 0.5914 times |
| Thu 31 October 2024 | 24.66 (-0.48%) | 24.87 | 24.65 - 25.26 | 1.679 times |
| Mon 30 September 2024 | 24.78 (0.49%) | 24.57 | 24.57 - 25.30 | 0.9056 times |
| Fri 30 August 2024 | 24.66 (2.2%) | 24.20 | 24.10 - 24.86 | 1.2905 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.82 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.22 | 22.25 |
| 12 day EMA | 22.16 | 22.19 | 22.2 |
| 20 day EMA | 22.17 | 22.19 | 22.19 |
| 35 day EMA | 22.17 | 22.18 | 22.18 |
| 50 day EMA | 22.21 | 22.22 | 22.22 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.24 | 22.24 |
| 12 day SMA | 22.19 | 22.19 | 22.19 |
| 20 day SMA | 22.11 | 22.12 | 22.13 |
| 35 day SMA | 22.2 | 22.21 | 22.22 |
| 50 day SMA | 22.17 | 22.18 | 22.19 |
| 100 day SMA | 22.82 | 22.84 | 22.85 |
| 150 day SMA | 23.21 | 23.23 | 23.25 |
| 200 day SMA | 23.64 | 23.66 | 23.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.