ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.21 and 1.3

Daily Target 1	1.14
Daily Target 2	1.19
Daily Target 3	1.23
Daily Target 4	1.28
Daily Target 5	1.32

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1.24 (1.64%)	1.21	1.18 - 1.27	0.3975 times
Thu 22 October 2026	1.22 (-2.4%)	1.25	1.14 - 1.26	1.4189 times
Wed 21 October 2026	1.25 (-5.3%)	1.32	1.24 - 1.32	0.6233 times
Tue 20 October 2026	1.32 (-3.65%)	1.35	1.31 - 1.39	0.6454 times
Mon 19 October 2026	1.37 (-1.44%)	1.34	1.28 - 1.38	0.8454 times
Fri 16 October 2026	1.39 (-4.14%)	1.43	1.28 - 1.50	0.7147 times
Thu 15 October 2026	1.45 (13.28%)	1.32	1.20 - 1.50	1.6059 times
Wed 14 October 2026	1.28 (-1.54%)	1.31	1.24 - 1.34	1.8508 times
Tue 13 October 2026	1.30 (-2.26%)	1.31	1.27 - 1.40	0.7912 times
Mon 12 October 2026	1.33 (12.71%)	1.19	1.19 - 1.35	1.107 times
Fri 09 October 2026	1.18 (0%)	1.19	1.17 - 1.22	0.2286 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.07 and 1.32

Weekly Target 1	1.01
Weekly Target 2	1.12
Weekly Target 3	1.2566666666667
Weekly Target 4	1.37
Weekly Target 5	1.51

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1.24 (-10.79%)	1.34	1.14 - 1.39	1.1592 times
Fri 16 October 2026	1.39 (17.8%)	1.19	1.19 - 1.50	1.79 times
Fri 09 October 2026	1.18 (-10.61%)	1.31	1.15 - 1.34	0.9422 times
Fri 02 October 2026	1.32 (-5.04%)	1.39	1.31 - 1.43	0.5209 times
Fri 25 September 2026	1.39 (-7.33%)	1.52	1.36 - 1.53	0.82 times
Fri 18 September 2026	1.50 (-0.66%)	1.53	1.42 - 1.57	0.7234 times
Fri 11 September 2026	1.51 (-3.21%)	1.59	1.46 - 1.59	0.7686 times
Fri 04 September 2026	1.56 (-8.24%)	1.70	1.49 - 1.72	1.2345 times
Fri 28 August 2026	1.70 (-3.95%)	1.76	1.68 - 1.81	1.0381 times
Fri 21 August 2026	1.77 (0.57%)	1.77	1.64 - 1.83	1.003 times
Fri 14 August 2026	1.76 (1.73%)	1.73	1.70 - 1.82	1.1455 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.01 and 1.37

Monthly Target 1	0.93
Monthly Target 2	1.09
Monthly Target 3	1.2933333333333
Monthly Target 4	1.45
Monthly Target 5	1.65

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1.24 (-9.49%)	1.36	1.14 - 1.50	0.8221 times
Wed 30 September 2026	1.37 (-18.93%)	1.68	1.36 - 1.68	0.705 times
Mon 31 August 2026	1.69 (0.6%)	1.71	1.64 - 1.83	0.8812 times
Fri 31 July 2026	1.68 (-20%)	2.10	1.59 - 2.18	1.1982 times
Tue 30 June 2026	2.10 (-62.63%)	5.55	1.99 - 6.20	2.6794 times
Fri 29 May 2026	5.62 (59.66%)	3.55	3.51 - 5.83	0.7382 times
Thu 30 April 2026	3.52 (6.02%)	3.34	3.27 - 4.24	0.5192 times
Tue 31 March 2026	3.32 (-33.86%)	4.91	2.93 - 5.50	0.7519 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	0.7481 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	0.9566 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.0384 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	1.28
12 day DMA	1.29
20 day DMA	1.3
35 day DMA	1.38
50 day DMA	1.48
100 day DMA	1.89
150 day DMA	2.59
200 day DMA	3.28

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.27	1.29	1.32
12 day EMA	1.3	1.31	1.33
20 day EMA	1.32	1.33	1.34
35 day EMA	1.39	1.4	1.41
50 day EMA	1.47	1.48	1.49

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.28	1.31	1.36
12 day SMA	1.29	1.29	1.3
20 day SMA	1.3	1.31	1.32
35 day SMA	1.38	1.39	1.4
50 day SMA	1.48	1.49	1.5
100 day SMA	1.89	1.94	1.98
150 day SMA	2.59	2.61	2.63
200 day SMA	3.28	3.3	3.32