ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 4.89 and 5.13

Daily Target 1	4.84
Daily Target 2	4.93
Daily Target 3	5.0833333333333
Daily Target 4	5.17
Daily Target 5	5.32

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 06 March 2026	5.01 (-5.65%)	5.16	5.00 - 5.24	0.7177 times
Thu 05 March 2026	5.31 (-0.93%)	5.36	5.10 - 5.50	0.4222 times
Wed 04 March 2026	5.36 (4.69%)	5.14	5.14 - 5.42	0.4449 times
Tue 03 March 2026	5.12 (-2.29%)	5.13	4.88 - 5.15	0.5218 times
Mon 02 March 2026	5.24 (4.38%)	4.91	4.85 - 5.30	0.6156 times
Fri 27 February 2026	5.02 (-3.28%)	5.10	4.92 - 5.27	0.7534 times
Thu 26 February 2026	5.19 (0.58%)	5.13	4.96 - 5.22	1.3816 times
Wed 25 February 2026	5.16 (-7.86%)	5.60	4.86 - 5.75	4.1898 times
Tue 24 February 2026	5.60 (3.51%)	5.40	5.39 - 5.75	0.5432 times
Mon 23 February 2026	5.41 (-2.87%)	5.52	5.29 - 5.55	0.4099 times
Fri 20 February 2026	5.57 (-1.07%)	5.65	5.52 - 5.70	0.3984 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 4.93 and 5.58

Weekly Target 1	4.47
Weekly Target 2	4.74
Weekly Target 3	5.12
Weekly Target 4	5.39
Weekly Target 5	5.77

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 06 March 2026	5.01 (-0.2%)	4.91	4.85 - 5.50	0.5591 times
Fri 27 February 2026	5.02 (-9.87%)	5.52	4.86 - 5.75	1.4947 times
Fri 20 February 2026	5.57 (-4.95%)	5.76	5.50 - 5.95	0.4234 times
Fri 13 February 2026	5.86 (0%)	5.75	5.75 - 5.95	0.1088 times
Fri 13 February 2026	5.86 (2.81%)	5.69	5.56 - 6.09	0.7659 times
Fri 06 February 2026	5.70 (2.52%)	5.54	4.86 - 6.21	1.4803 times
Fri 30 January 2026	5.56 (-5.28%)	5.80	5.45 - 6.16	1.1183 times
Fri 23 January 2026	5.87 (-1.84%)	6.07	5.34 - 6.10	0.8243 times
Fri 16 January 2026	5.98 (9.32%)	5.45	5.30 - 6.08	1.6388 times
Fri 09 January 2026	5.47 (-1.08%)	5.61	5.25 - 5.98	1.5865 times
Fri 02 January 2026	5.53 (16.91%)	4.79	4.60 - 5.78	1.924 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 4.93 and 5.58

Monthly Target 1	4.47
Monthly Target 2	4.74
Monthly Target 3	5.12
Monthly Target 4	5.39
Monthly Target 5	5.77

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 06 March 2026	5.01 (-0.2%)	4.91	4.85 - 5.50	0.1508 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	1.1522 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	1.4733 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.5992 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	1.0373 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.9501 times
Tue 30 September 2025	2.58 (32.31%)	1.92	1.89 - 2.65	0.8257 times
Fri 29 August 2025	1.95 (-10.14%)	2.09	1.80 - 2.23	0.4953 times
Thu 31 July 2025	2.17 (-11.43%)	2.40	2.07 - 2.90	0.8194 times
Mon 30 June 2025	2.45 (17.79%)	2.08	1.71 - 2.77	1.4967 times
Fri 30 May 2025	2.08 (51.82%)	1.38	1.35 - 2.38	0.8657 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	5.21
12 day DMA	5.3
20 day DMA	5.5
35 day DMA	5.58
50 day DMA	5.54
100 day DMA	4.35
150 day DMA	3.67
200 day DMA	3.33

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.19	5.28	5.26
12 day EMA	5.3	5.35	5.36
20 day EMA	5.38	5.42	5.43
35 day EMA	5.37	5.39	5.4
50 day EMA	5.34	5.35	5.35

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.21	5.21	5.19
12 day SMA	5.3	5.36	5.39
20 day SMA	5.5	5.53	5.53
35 day SMA	5.58	5.61	5.62
50 day SMA	5.54	5.53	5.5
100 day SMA	4.35	4.33	4.31
150 day SMA	3.67	3.65	3.63
200 day SMA	3.33	3.32	3.3