ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 2.02 and 2.22

Daily Target 11.86
Daily Target 21.97
Daily Target 32.0633333333333
Daily Target 42.17
Daily Target 52.26

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Wed 18 June 2025 2.07 (4.55%) 1.98 1.96 - 2.16 0.6393 times
Tue 17 June 2025 1.98 (1.54%) 2.01 1.96 - 2.07 0.248 times
Fri 13 June 2025 1.95 (-6.7%) 2.05 1.90 - 2.14 0.4559 times
Thu 12 June 2025 2.09 (-4.13%) 2.20 2.03 - 2.27 0.477 times
Wed 11 June 2025 2.18 (4.81%) 2.05 2.05 - 2.29 0.7275 times
Tue 10 June 2025 2.08 (-18.11%) 2.32 1.71 - 2.32 3.7 times
Mon 09 June 2025 2.54 (11.89%) 2.34 2.23 - 2.65 2.6479 times
Fri 06 June 2025 2.27 (3.18%) 2.24 2.16 - 2.33 0.6446 times
Thu 05 June 2025 2.20 (1.85%) 2.16 2.08 - 2.23 0.301 times
Wed 04 June 2025 2.16 (2.86%) 2.11 2.08 - 2.19 0.159 times
Tue 03 June 2025 2.10 (-2.33%) 2.13 2.07 - 2.19 0.1705 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 2.02 and 2.22

Weekly Target 11.86
Weekly Target 21.97
Weekly Target 32.0633333333333
Weekly Target 42.17
Weekly Target 52.26

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Wed 18 June 2025 2.07 (6.15%) 2.01 1.96 - 2.16 0.4116 times
Fri 13 June 2025 1.95 (-14.1%) 2.34 1.71 - 2.65 3.7147 times
Fri 06 June 2025 2.27 (9.13%) 2.08 2.07 - 2.33 0.6898 times
Fri 30 May 2025 2.08 (-8.37%) 2.30 2.05 - 2.38 0.5442 times
Fri 23 May 2025 2.27 (24.73%) 1.76 1.76 - 2.30 1.3008 times
Fri 16 May 2025 1.82 (22.97%) 1.49 1.48 - 1.99 1.3922 times
Fri 09 May 2025 1.48 (0%) 1.48 1.36 - 1.55 0.4818 times
Fri 02 May 2025 1.48 (3.5%) 1.41 1.32 - 1.52 0.8043 times
Fri 25 April 2025 1.43 (8.33%) 1.31 1.19 - 1.44 0.5445 times
Thu 17 April 2025 1.32 (2.33%) 1.38 1.21 - 1.38 0.1162 times
Wed 16 April 2025 1.29 (0%) 1.38 1.21 - 1.38 0.1196 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.42 and 2.36

Monthly Target 11.2
Monthly Target 21.64
Monthly Target 32.1433333333333
Monthly Target 42.58
Monthly Target 53.08

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Wed 18 June 2025 2.07 (-0.48%) 2.08 1.71 - 2.65 0.6389 times
Fri 30 May 2025 2.08 (51.82%) 1.38 1.35 - 2.38 0.5365 times
Wed 30 April 2025 1.37 (-14.38%) 1.61 1.19 - 1.68 0.4529 times
Mon 31 March 2025 1.60 (-5.88%) 1.75 1.56 - 2.16 1.0958 times
Fri 28 February 2025 1.70 (-15%) 1.95 1.67 - 2.60 0.7397 times
Fri 31 January 2025 2.00 (-50.12%) 4.01 1.92 - 4.88 2.071 times
Tue 31 December 2024 4.01 (23.01%) 3.59 2.73 - 4.71 1.0942 times
Tue 26 November 2024 3.26 (-12.37%) 3.63 2.35 - 3.75 1.19 times
Thu 31 October 2024 3.72 (-22.66%) 4.79 3.47 - 5.16 0.9557 times
Mon 30 September 2024 4.81 (52.22%) 3.11 2.83 - 5.02 1.2252 times
Fri 30 August 2024 3.16 (-2.47%) 3.25 2.63 - 3.52 0.6621 times

monthly chart ComtechTelecommunications

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.15
20 day DMA 2.15
35 day DMA 1.89
50 day DMA 1.73
100 day DMA 1.84
150 day DMA 2.31
200 day DMA 2.67

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.062.1
12 day EMA2.12.112.13
20 day EMA2.042.042.05
35 day EMA1.911.91.9
50 day EMA1.731.721.71

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.062.17
12 day SMA2.152.152.17
20 day SMA2.152.152.14
35 day SMA1.891.871.86
50 day SMA1.731.711.7
100 day SMA1.841.841.85
150 day SMA2.312.322.33
200 day SMA2.672.682.68
Back to top | Use Dark Theme