Login or Join
HomepageComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications
Strong Daily Stock price targets for ComtechTelecommunications CMTL are 5.21 and 5.77
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.6233333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.18 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.63 (-0.88%) | 5.73 | 5.34 - 5.90 | 0.7247 times | Tue 20 January 2026 | 5.68 (-5.02%) | 6.07 | 5.55 - 6.10 | 0.8766 times | Fri 16 January 2026 | 5.98 (3.28%) | 5.86 | 5.73 - 6.01 | 0.848 times | Thu 15 January 2026 | 5.79 (-0.34%) | 5.84 | 5.71 - 6.08 | 1.0917 times | Wed 14 January 2026 | 5.81 (-1.19%) | 5.85 | 5.60 - 5.86 | 0.7823 times | Tue 13 January 2026 | 5.88 (6.52%) | 5.55 | 5.36 - 6.04 | 1.8761 times | Mon 12 January 2026 | 5.52 (0.91%) | 5.45 | 5.30 - 5.66 | 0.8352 times | Fri 09 January 2026 | 5.47 (-3.19%) | 5.67 | 5.25 - 5.80 | 1.0393 times | Thu 08 January 2026 | 5.65 (-0.53%) | 5.64 | 5.50 - 5.81 | 0.6799 times | Wed 07 January 2026 | 5.68 (-1.9%) | 5.75 | 5.59 - 5.98 | 1.2462 times | Tue 06 January 2026 | 5.79 (8.43%) | 5.38 | 5.33 - 5.85 | 1.1343 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 5.11 and 5.87
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.63 (-5.85%) | 6.07 | 5.34 - 6.10 | 0.4452 times | Fri 16 January 2026 | 5.98 (9.32%) | 5.45 | 5.30 - 6.08 | 1.5106 times | Fri 09 January 2026 | 5.47 (-1.08%) | 5.61 | 5.25 - 5.98 | 1.4624 times | Fri 02 January 2026 | 5.53 (16.91%) | 4.79 | 4.60 - 5.78 | 1.7735 times | Fri 26 December 2025 | 4.73 (40.77%) | 3.40 | 3.40 - 4.77 | 1.4332 times | Fri 19 December 2025 | 3.36 (9.8%) | 3.10 | 2.75 - 3.38 | 0.84 times | Fri 12 December 2025 | 3.06 (-5.85%) | 3.27 | 3.00 - 3.73 | 1.311 times | Fri 05 December 2025 | 3.25 (6.21%) | 3.04 | 3.00 - 3.32 | 0.3816 times | Fri 28 November 2025 | 3.06 (5.15%) | 2.92 | 2.83 - 3.15 | 0.2951 times | Fri 21 November 2025 | 2.91 (-9.06%) | 3.18 | 2.72 - 3.25 | 0.5474 times | Fri 14 November 2025 | 3.20 (5.26%) | 3.20 | 2.97 - 3.50 | 2.3036 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 5.41 and 6.32
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.63 (6.43%) | 5.22 | 5.19 - 6.10 | 1.0906 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.6154 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.0478 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9597 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.834 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.5003 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.8277 times | Mon 30 June 2025 | 2.45 (17.79%) | 2.08 | 1.71 - 2.77 | 1.5119 times | Fri 30 May 2025 | 2.08 (51.82%) | 1.38 | 1.35 - 2.38 | 0.8744 times | Wed 30 April 2025 | 1.37 (-14.38%) | 1.61 | 1.19 - 1.68 | 0.7382 times | Mon 31 March 2025 | 1.60 (-5.88%) | 1.75 | 1.56 - 2.16 | 1.7859 times |
Indicator Analysis of ComtechTelecommunications
Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.36 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.77 | 5.81 |
| 12 day EMA | 5.56 | 5.55 | 5.53 |
| 20 day EMA | 5.26 | 5.22 | 5.17 |
| 35 day EMA | 4.74 | 4.69 | 4.63 |
| 50 day EMA | 4.13 | 4.07 | 4 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.83 | 5.8 |
| 12 day SMA | 5.69 | 5.68 | 5.64 |
| 20 day SMA | 5.36 | 5.25 | 5.12 |
| 35 day SMA | 4.45 | 4.37 | 4.3 |
| 50 day SMA | 4.04 | 3.99 | 3.93 |
| 100 day SMA | 3.36 | 3.32 | 3.28 |
| 150 day SMA | 3 | 2.97 | 2.95 |
| 200 day SMA | 2.67 | 2.65 | 2.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.