ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.69 and 1.74

Daily Target 1	1.68
Daily Target 2	1.7
Daily Target 3	1.7266666666667
Daily Target 4	1.75
Daily Target 5	1.78

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1.73 (0%)	1.74	1.70 - 1.75	1.0795 times
Thu 06 August 2026	1.73 (0.58%)	1.69	1.68 - 1.77	0.6346 times
Wed 05 August 2026	1.72 (1.78%)	1.69	1.64 - 1.74	1.5199 times
Tue 04 August 2026	1.69 (1.81%)	1.66	1.66 - 1.75	1.055 times
Mon 03 August 2026	1.66 (-1.19%)	1.71	1.64 - 1.74	1.239 times
Fri 31 July 2026	1.68 (-1.18%)	1.70	1.65 - 1.74	0.9643 times
Thu 30 July 2026	1.70 (2.41%)	1.69	1.66 - 1.72	0.5101 times
Wed 29 July 2026	1.66 (-3.49%)	1.72	1.64 - 1.76	0.61 times
Tue 28 July 2026	1.72 (-5.49%)	1.80	1.66 - 1.80	1.1406 times
Mon 27 July 2026	1.82 (5.2%)	1.73	1.70 - 1.85	1.247 times
Fri 24 July 2026	1.73 (0%)	1.76	1.71 - 1.83	1.3136 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.69 and 1.82

Weekly Target 1	1.58
Weekly Target 2	1.66
Weekly Target 3	1.7133333333333
Weekly Target 4	1.79
Weekly Target 5	1.84

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1.73 (2.98%)	1.71	1.64 - 1.77	0.5907 times
Fri 31 July 2026	1.68 (-2.89%)	1.73	1.64 - 1.85	0.4778 times
Fri 24 July 2026	1.73 (0%)	1.76	1.71 - 1.83	0.1404 times
Fri 24 July 2026	1.73 (6.79%)	1.63	1.59 - 1.89	0.6351 times
Fri 17 July 2026	1.62 (-15.18%)	1.90	1.59 - 1.94	0.6631 times
Fri 10 July 2026	1.91 (-1.04%)	1.95	1.81 - 2.05	0.8034 times
Thu 02 July 2026	1.93 (-6.31%)	2.10	1.93 - 2.18	0.8212 times
Fri 26 June 2026	2.06 (-13.81%)	2.37	1.99 - 2.47	1.6962 times
Thu 18 June 2026	2.39 (-50.52%)	5.00	2.27 - 6.13	3.7023 times
Fri 12 June 2026	4.83 (2.33%)	4.91	3.97 - 4.96	0.4698 times
Fri 05 June 2026	4.72 (-16.01%)	5.55	4.69 - 6.20	0.6596 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.69 and 1.82

Monthly Target 1	1.58
Monthly Target 2	1.66
Monthly Target 3	1.7133333333333
Monthly Target 4	1.79
Monthly Target 5	1.84

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1.73 (2.98%)	1.71	1.64 - 1.77	0.2387 times
Fri 31 July 2026	1.68 (-20%)	2.10	1.59 - 2.18	1.2572 times
Tue 30 June 2026	2.10 (-62.63%)	5.55	1.99 - 6.20	2.8113 times
Fri 29 May 2026	5.62 (59.66%)	3.55	3.51 - 5.83	0.7745 times
Thu 30 April 2026	3.52 (6.02%)	3.34	3.27 - 4.24	0.5447 times
Tue 31 March 2026	3.32 (-33.86%)	4.91	2.93 - 5.50	0.7889 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	0.7849 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	1.0037 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.0895 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	0.7067 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.6472 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	1.71
12 day DMA	1.71
20 day DMA	1.72
35 day DMA	1.86
50 day DMA	2.62
100 day DMA	3.23
150 day DMA	3.98
200 day DMA	3.84

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.72	1.71	1.7
12 day EMA	1.73	1.73	1.73
20 day EMA	1.84	1.85	1.86
35 day EMA	2.28	2.31	2.34
50 day EMA	2.73	2.77	2.81

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.71	1.7	1.69
12 day SMA	1.71	1.72	1.72
20 day SMA	1.72	1.72	1.73
35 day SMA	1.86	1.88	1.91
50 day SMA	2.62	2.7	2.77
100 day SMA	3.23	3.25	3.28
150 day SMA	3.98	4.01	4.03
200 day SMA	3.84	3.84	3.85