Login or Join
HomepageComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications
Strong Daily Stock price targets for ComtechTelecommunications CMTL are 4.72 and 4.98
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.03 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.83 (5.23%) | 4.72 | 4.61 - 4.87 | 0.8707 times | Thu 11 June 2026 | 4.59 (6.99%) | 4.30 | 4.25 - 4.63 | 0.685 times | Wed 10 June 2026 | 4.29 (2.63%) | 4.23 | 4.15 - 4.51 | 0.7845 times | Tue 09 June 2026 | 4.18 (-6.9%) | 4.64 | 3.97 - 4.67 | 0.9609 times | Mon 08 June 2026 | 4.49 (-4.87%) | 4.91 | 4.49 - 4.96 | 0.8585 times | Fri 05 June 2026 | 4.72 (-12.59%) | 5.32 | 4.69 - 5.38 | 1.0563 times | Thu 04 June 2026 | 5.40 (-4.26%) | 5.53 | 5.38 - 5.74 | 0.5853 times | Wed 03 June 2026 | 5.64 (-2.76%) | 5.79 | 5.61 - 6.20 | 2.0603 times | Tue 02 June 2026 | 5.80 (1.4%) | 5.76 | 5.57 - 5.82 | 1.1292 times | Mon 01 June 2026 | 5.72 (1.78%) | 5.55 | 5.40 - 5.76 | 1.0095 times | Fri 29 May 2026 | 5.62 (-2.26%) | 5.75 | 5.34 - 5.75 | 1.8038 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.91 and 4.9
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.83 (2.33%) | 4.91 | 3.97 - 4.96 | 1.1936 times | Fri 05 June 2026 | 4.72 (-16.01%) | 5.55 | 4.69 - 6.20 | 1.6759 times | Fri 29 May 2026 | 5.62 (17.33%) | 4.96 | 4.71 - 5.83 | 1.7101 times | Fri 22 May 2026 | 4.79 (27.39%) | 3.79 | 3.51 - 4.90 | 1.4205 times | Fri 15 May 2026 | 3.76 (-4.33%) | 3.94 | 3.52 - 3.98 | 0.8023 times | Fri 08 May 2026 | 3.93 (2.34%) | 3.71 | 3.71 - 3.98 | 0.3331 times | Wed 06 May 2026 | 3.84 (4.35%) | 3.68 | 3.59 - 3.88 | 0.4436 times | Fri 01 May 2026 | 3.68 (-7.07%) | 3.93 | 3.42 - 4.00 | 0.7363 times | Fri 24 April 2026 | 3.96 (-3.65%) | 4.04 | 3.76 - 4.21 | 0.6995 times | Fri 17 April 2026 | 4.11 (11.38%) | 3.66 | 3.55 - 4.24 | 0.9852 times | Fri 10 April 2026 | 3.69 (3.94%) | 3.55 | 3.52 - 3.98 | 0.7686 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 3.29 and 5.52
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.83 (-14.06%) | 5.55 | 3.97 - 6.20 | 0.6201 times | Fri 29 May 2026 | 5.62 (59.66%) | 3.55 | 3.51 - 5.83 | 1.0525 times | Thu 30 April 2026 | 3.52 (6.02%) | 3.34 | 3.27 - 4.24 | 0.7402 times | Tue 31 March 2026 | 3.32 (-33.86%) | 4.91 | 2.93 - 5.50 | 1.0721 times | Fri 27 February 2026 | 5.02 (-9.71%) | 5.54 | 4.86 - 6.21 | 1.0667 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 1.3639 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.4805 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 0.9603 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.8795 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.7643 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.4585 times |
Indicator Analysis of ComtechTelecommunications
Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 5.09 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.39 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.58 | 4.58 |
| 12 day EMA | 4.76 | 4.75 | 4.78 |
| 20 day EMA | 4.67 | 4.65 | 4.66 |
| 35 day EMA | 4.47 | 4.45 | 4.44 |
| 50 day EMA | 4.14 | 4.11 | 4.09 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.45 | 4.62 |
| 12 day SMA | 5.09 | 5.11 | 5.15 |
| 20 day SMA | 4.75 | 4.71 | 4.66 |
| 35 day SMA | 4.31 | 4.29 | 4.27 |
| 50 day SMA | 4.18 | 4.16 | 4.13 |
| 100 day SMA | 4.59 | 4.6 | 4.61 |
| 150 day SMA | 4.39 | 4.38 | 4.37 |
| 200 day SMA | 3.96 | 3.94 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.