ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.77 and 2.01

Daily Target 1	1.57
Daily Target 2	1.72
Daily Target 3	1.81
Daily Target 4	1.96
Daily Target 5	2.05

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1.87 (6.86%)	1.70	1.66 - 1.90	0.9923 times
Wed 24 April 2024	1.75 (10.76%)	1.58	1.58 - 1.78	1.6381 times
Tue 23 April 2024	1.58 (-10.23%)	1.75	1.53 - 1.75	1.6108 times
Mon 22 April 2024	1.76 (-4.86%)	1.89	1.75 - 1.89	1.2962 times
Fri 19 April 2024	1.85 (-1.6%)	1.86	1.84 - 1.94	0.7484 times
Thu 18 April 2024	1.88 (-6.47%)	2.02	1.86 - 2.03	0.6212 times
Wed 17 April 2024	2.01 (-0.5%)	2.01	1.96 - 2.07	0.5604 times
Tue 16 April 2024	2.02 (0%)	2.02	1.96 - 2.12	0.7916 times
Mon 15 April 2024	2.02 (-13.3%)	2.35	2.02 - 2.38	0.9358 times
Fri 12 April 2024	2.33 (-12.41%)	2.66	2.32 - 2.70	0.8051 times
Thu 11 April 2024	2.66 (2.7%)	2.62	2.62 - 2.75	0.6146 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.52 and 1.89

Weekly Target 1	1.4
Weekly Target 2	1.63
Weekly Target 3	1.7666666666667
Weekly Target 4	2
Weekly Target 5	2.14

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1.87 (1.08%)	1.89	1.53 - 1.90	1.2837 times
Fri 19 April 2024	1.85 (-20.6%)	2.35	1.84 - 2.38	0.8478 times
Fri 12 April 2024	2.33 (-11.41%)	2.65	2.32 - 2.98	0.7842 times
Fri 05 April 2024	2.63 (-23.32%)	3.45	2.63 - 3.45	0.9938 times
Thu 28 March 2024	3.43 (6.85%)	3.21	3.13 - 3.64	1.2227 times
Fri 22 March 2024	3.21 (-30.07%)	4.60	3.06 - 4.81	2.3113 times
Fri 15 March 2024	4.59 (-20.73%)	5.80	4.13 - 5.90	1.6503 times
Fri 08 March 2024	5.79 (-12.27%)	6.59	5.78 - 6.59	0.3022 times
Fri 01 March 2024	6.60 (2.33%)	6.38	6.33 - 6.94	0.266 times
Fri 23 February 2024	6.45 (-9.79%)	7.04	6.14 - 7.28	0.338 times
Fri 16 February 2024	7.15 (16.64%)	6.14	6.13 - 7.19	0.4566 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 0.74 and 2.66

Monthly Target 1	0.36
Monthly Target 2	1.12
Monthly Target 3	2.2833333333333
Monthly Target 4	3.04
Monthly Target 5	4.2

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1.87 (-45.48%)	3.45	1.53 - 3.45	1.6698 times
Thu 28 March 2024	3.43 (-49.26%)	6.73	3.06 - 6.73	2.3624 times
Thu 29 February 2024	6.76 (6.79%)	6.92	5.77 - 7.28	0.8086 times
Wed 31 January 2024	6.33 (-24.91%)	8.39	6.31 - 8.67	0.9774 times
Fri 29 December 2023	8.43 (-28.62%)	11.72	7.26 - 12.51	1.5742 times
Thu 30 November 2023	11.81 (-3.2%)	12.20	11.54 - 13.04	0.4324 times
Tue 31 October 2023	12.20 (39.43%)	8.76	7.91 - 12.37	0.7974 times
Fri 29 September 2023	8.75 (-12.94%)	10.08	8.35 - 10.22	0.4124 times
Thu 31 August 2023	10.05 (-1.08%)	9.68	9.11 - 10.24	0.436 times
Mon 31 July 2023	10.16 (11.16%)	9.15	8.56 - 10.32	0.5295 times
Fri 30 June 2023	9.14 (-20.38%)	11.54	8.31 - 12.50	3.1866 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	1.76
12 day DMA	2.03
20 day DMA	2.42
35 day DMA	3.23
50 day DMA	4.27
100 day DMA	6.01
150 day DMA	7.63
200 day DMA	8.1

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.82	1.79	1.81
12 day EMA	2.07	2.11	2.17
20 day EMA	2.45	2.51	2.59
35 day EMA	3.31	3.4	3.5
50 day EMA	4.19	4.28	4.38

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.76	1.76	1.82
12 day SMA	2.03	2.11	2.19
20 day SMA	2.42	2.5	2.57
35 day SMA	3.23	3.35	3.48
50 day SMA	4.27	4.35	4.45
100 day SMA	6.01	6.12	6.22
150 day SMA	7.63	7.67	7.72
200 day SMA	8.1	8.13	8.17