Login or Join
HomepageComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications
Strong Daily Stock price targets for ComtechTelecommunications CMTL are 3.39 and 3.53
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.4933333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.63 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.50 (-0.57%) | 3.54 | 3.42 - 3.56 | 0.6502 times | Tue 28 April 2026 | 3.52 (-7.37%) | 3.74 | 3.48 - 4.00 | 1.0948 times | Mon 27 April 2026 | 3.80 (-4.04%) | 3.93 | 3.76 - 3.94 | 0.735 times | Fri 24 April 2026 | 3.96 (1.8%) | 3.87 | 3.76 - 4.05 | 0.6593 times | Thu 23 April 2026 | 3.89 (-4.42%) | 4.02 | 3.87 - 4.10 | 0.7124 times | Wed 22 April 2026 | 4.07 (1.24%) | 4.05 | 3.83 - 4.20 | 1.2765 times | Tue 21 April 2026 | 4.02 (-1.23%) | 4.07 | 3.94 - 4.15 | 1.0186 times | Mon 20 April 2026 | 4.07 (-0.97%) | 4.04 | 4.03 - 4.21 | 1.0959 times | Fri 17 April 2026 | 4.11 (2.75%) | 4.06 | 3.95 - 4.24 | 1.423 times | Thu 16 April 2026 | 4.00 (6.67%) | 3.74 | 3.64 - 4.03 | 1.3343 times | Wed 15 April 2026 | 3.75 (0.54%) | 3.72 | 3.69 - 3.86 | 1.7157 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.17 and 3.75
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.50 (-11.62%) | 3.93 | 3.42 - 4.00 | 0.3679 times | Fri 24 April 2026 | 3.96 (-3.65%) | 4.04 | 3.76 - 4.21 | 0.7065 times | Fri 17 April 2026 | 4.11 (11.38%) | 3.66 | 3.55 - 4.24 | 0.9951 times | Fri 10 April 2026 | 3.69 (3.94%) | 3.55 | 3.52 - 3.98 | 0.7763 times | Thu 02 April 2026 | 3.55 (14.52%) | 3.12 | 2.93 - 3.62 | 0.9435 times | Fri 27 March 2026 | 3.10 (-14.13%) | 3.64 | 3.05 - 3.85 | 1.2874 times | Fri 20 March 2026 | 3.61 (-22.7%) | 4.71 | 3.05 - 4.98 | 1.7836 times | Fri 13 March 2026 | 4.67 (-6.79%) | 4.93 | 4.63 - 5.30 | 0.7437 times | Fri 06 March 2026 | 5.01 (-0.2%) | 4.91 | 4.85 - 5.50 | 0.6522 times | Fri 27 February 2026 | 5.02 (-9.87%) | 5.52 | 4.86 - 5.75 | 1.7438 times | Fri 20 February 2026 | 5.57 (-4.95%) | 5.76 | 5.50 - 5.95 | 0.4939 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 3.39 and 4.36
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.50 (5.42%) | 3.34 | 3.27 - 4.24 | 0.7312 times | Tue 31 March 2026 | 3.32 (-33.86%) | 4.91 | 2.93 - 5.50 | 1.1287 times | Fri 27 February 2026 | 5.02 (-9.71%) | 5.54 | 4.86 - 6.21 | 1.1229 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 1.4359 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.5586 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.011 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9259 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.8047 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.4827 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.7986 times | Mon 30 June 2025 | 2.45 (17.79%) | 2.08 | 1.71 - 2.77 | 1.4587 times |
Indicator Analysis of ComtechTelecommunications
Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.78 | 3.91 |
| 12 day EMA | 3.79 | 3.84 | 3.9 |
| 20 day EMA | 3.84 | 3.88 | 3.92 |
| 35 day EMA | 4.13 | 4.17 | 4.21 |
| 50 day EMA | 4.37 | 4.41 | 4.45 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.85 | 3.95 |
| 12 day SMA | 3.87 | 3.89 | 3.91 |
| 20 day SMA | 3.81 | 3.8 | 3.77 |
| 35 day SMA | 3.86 | 3.91 | 3.96 |
| 50 day SMA | 4.32 | 4.37 | 4.41 |
| 100 day SMA | 4.63 | 4.62 | 4.62 |
| 150 day SMA | 4.07 | 4.06 | 4.06 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.