Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.48 and 3.5
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.4833333333333 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.5 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.49 (0.58%) | 3.49 | 3.47 - 3.49 | 0.5426 times |
| Fri 28 March 2025 | 3.47 (-0.57%) | 3.48 | 3.46 - 3.49 | 1.6166 times |
| Wed 26 March 2025 | 3.49 (-1.13%) | 3.50 | 3.48 - 3.52 | 0.8932 times |
| Mon 24 March 2025 | 3.53 (-0.28%) | 3.53 | 3.53 - 3.56 | 0.665 times |
| Fri 21 March 2025 | 3.54 (0.28%) | 3.52 | 3.52 - 3.54 | 0.1196 times |
| Thu 20 March 2025 | 3.53 (0.28%) | 3.53 | 3.52 - 3.54 | 0.5843 times |
| Wed 19 March 2025 | 3.52 (0%) | 3.52 | 3.51 - 3.53 | 1.5776 times |
| Tue 18 March 2025 | 3.52 (-0.85%) | 3.54 | 3.52 - 3.54 | 0.6706 times |
| Mon 17 March 2025 | 3.55 (0.85%) | 3.52 | 3.52 - 3.55 | 1.0323 times |
| Fri 14 March 2025 | 3.52 (-0.28%) | 3.50 | 3.50 - 3.55 | 2.2983 times |
| Thu 13 March 2025 | 3.53 (-0.84%) | 3.54 | 3.52 - 3.55 | 0.6678 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.48 and 3.5
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.49 (0.58%) | 3.49 | 3.47 - 3.49 | 0.0882 times |
| Fri 28 March 2025 | 3.47 (-1.98%) | 3.53 | 3.46 - 3.56 | 0.516 times |
| Fri 21 March 2025 | 3.54 (0.57%) | 3.52 | 3.51 - 3.55 | 0.6476 times |
| Fri 14 March 2025 | 3.52 (-1.12%) | 3.56 | 3.50 - 3.58 | 0.9863 times |
| Fri 07 March 2025 | 3.56 (-1.11%) | 3.59 | 3.56 - 3.63 | 0.7812 times |
| Fri 28 February 2025 | 3.60 (1.69%) | 3.55 | 3.55 - 3.62 | 0.5725 times |
| Fri 21 February 2025 | 3.54 (-0.56%) | 3.55 | 3.53 - 3.59 | 0.6318 times |
| Fri 14 February 2025 | 3.56 (0.28%) | 3.54 | 3.52 - 3.57 | 0.9406 times |
| Fri 07 February 2025 | 3.55 (0.28%) | 3.55 | 3.52 - 3.58 | 2.1834 times |
| Fri 31 January 2025 | 3.54 (0.85%) | 3.49 | 3.49 - 3.54 | 2.6524 times |
| Fri 24 January 2025 | 3.51 (0%) | 3.53 | 3.49 - 3.53 | 1.0257 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.39 and 3.56
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.49 (-3.06%) | 3.59 | 3.46 - 3.63 | 0.6317 times |
| Fri 28 February 2025 | 3.60 (1.69%) | 3.55 | 3.52 - 3.62 | 0.9055 times |
| Fri 31 January 2025 | 3.54 (0.57%) | 3.52 | 3.48 - 3.57 | 1.1528 times |
| Tue 31 December 2024 | 3.52 (-1.95%) | 3.65 | 3.45 - 3.66 | 1.1178 times |
| Tue 26 November 2024 | 3.59 (0.28%) | 3.57 | 3.52 - 3.60 | 1.2112 times |
| Thu 31 October 2024 | 3.58 (-2.45%) | 3.66 | 3.52 - 3.70 | 1.0985 times |
| Mon 30 September 2024 | 3.67 (2.8%) | 3.59 | 3.58 - 3.67 | 1.5478 times |
| Fri 30 August 2024 | 3.57 (0.85%) | 3.54 | 3.51 - 3.61 | 0.4947 times |
| Wed 31 July 2024 | 3.54 (3.21%) | 3.44 | 3.40 - 3.55 | 0.9533 times |
| Fri 28 June 2024 | 3.43 (4.57%) | 3.30 | 3.29 - 3.45 | 0.8867 times |
| Fri 31 May 2024 | 3.28 (1.23%) | 3.23 | 3.23 - 3.34 | 1.077 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.5 | 3.52 |
| 12 day EMA | 3.52 | 3.53 | 3.54 |
| 20 day EMA | 3.54 | 3.54 | 3.55 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.54 | 3.54 | 3.54 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.51 | 3.52 |
| 12 day SMA | 3.52 | 3.53 | 3.54 |
| 20 day SMA | 3.55 | 3.55 | 3.56 |
| 35 day SMA | 3.55 | 3.56 | 3.56 |
| 50 day SMA | 3.54 | 3.54 | 3.54 |
| 100 day SMA | 3.55 | 3.55 | 3.55 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.55 | 3.55 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.