Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.63 and 3.65
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6466666666667 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.67 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.64 (-0.27%) | 3.65 | 3.64 - 3.66 | 1.8753 times | Wed 29 April 2026 | 3.65 (-0.27%) | 3.67 | 3.63 - 3.67 | 1.06 times | Tue 28 April 2026 | 3.66 (0.55%) | 3.65 | 3.64 - 3.66 | 2.3221 times | Mon 27 April 2026 | 3.64 (-0.27%) | 3.65 | 3.64 - 3.67 | 0.8561 times | Fri 24 April 2026 | 3.65 (0%) | 3.67 | 3.64 - 3.67 | 0.2711 times | Thu 23 April 2026 | 3.65 (-0.27%) | 3.66 | 3.65 - 3.68 | 0.7625 times | Wed 22 April 2026 | 3.66 (-0.54%) | 3.67 | 3.66 - 3.68 | 0.413 times | Tue 21 April 2026 | 3.68 (0%) | 3.69 | 3.66 - 3.70 | 1.6371 times | Mon 20 April 2026 | 3.68 (0.27%) | 3.68 | 3.66 - 3.68 | 0.4431 times | Fri 17 April 2026 | 3.67 (0%) | 3.71 | 3.66 - 3.71 | 0.3597 times | Thu 16 April 2026 | 3.67 (-0.54%) | 3.69 | 3.66 - 3.69 | 1.4952 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.62 and 3.66
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.64 (-0.27%) | 3.65 | 3.63 - 3.67 | 1.8785 times | Fri 24 April 2026 | 3.65 (-0.54%) | 3.68 | 3.64 - 3.70 | 1.0836 times | Fri 17 April 2026 | 3.67 (0.82%) | 3.63 | 3.61 - 3.71 | 1.5343 times | Fri 10 April 2026 | 3.64 (1.96%) | 3.54 | 3.54 - 3.66 | 2.0397 times | Thu 02 April 2026 | 3.57 (1.13%) | 3.55 | 3.51 - 3.58 | 0.2669 times | Fri 27 March 2026 | 3.53 (-0.56%) | 3.58 | 3.49 - 3.58 | 0.2771 times | Fri 20 March 2026 | 3.55 (-1.93%) | 3.65 | 3.53 - 3.65 | 0.1723 times | Fri 13 March 2026 | 3.62 (-0.55%) | 3.63 | 3.60 - 3.67 | 0.7484 times | Fri 06 March 2026 | 3.64 (0.55%) | 3.62 | 3.55 - 3.69 | 1.5489 times | Fri 27 February 2026 | 3.62 (0.28%) | 3.62 | 3.53 - 3.64 | 0.4503 times | Fri 20 February 2026 | 3.61 (0.84%) | 3.59 | 3.57 - 3.62 | 0.4075 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.58 and 3.77
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.6233333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.64 (1.68%) | 3.56 | 3.52 - 3.71 | 2.4102 times | Tue 31 March 2026 | 3.58 (-1.1%) | 3.62 | 3.49 - 3.69 | 1.0712 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.6502 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.6088 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.046 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.6609 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.5751 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.5548 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.7028 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 1.72 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.6028 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.65 | 3.65 |
| 12 day EMA | 3.65 | 3.65 | 3.65 |
| 20 day EMA | 3.63 | 3.63 | 3.63 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.65 | 3.65 |
| 12 day SMA | 3.66 | 3.66 | 3.66 |
| 20 day SMA | 3.65 | 3.64 | 3.64 |
| 35 day SMA | 3.61 | 3.61 | 3.61 |
| 50 day SMA | 3.61 | 3.61 | 3.61 |
| 100 day SMA | 3.57 | 3.57 | 3.56 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.