Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.24 and 3.27
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.28 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.25 (0.62%) | 3.24 | 3.23 - 3.26 | 0.3154 times | Tue 16 April 2024 | 3.23 (-0.62%) | 3.23 | 3.22 - 3.24 | 1.599 times | Mon 15 April 2024 | 3.25 (-0.31%) | 3.26 | 3.24 - 3.26 | 0.6933 times | Fri 12 April 2024 | 3.26 (0%) | 3.24 | 3.24 - 3.28 | 0.5934 times | Thu 11 April 2024 | 3.26 (-0.31%) | 3.28 | 3.24 - 3.28 | 1.1993 times | Wed 10 April 2024 | 3.27 (-1.21%) | 3.28 | 3.26 - 3.28 | 1.6334 times | Tue 09 April 2024 | 3.31 (0.3%) | 3.30 | 3.30 - 3.31 | 0.7683 times | Mon 08 April 2024 | 3.30 (0%) | 3.30 | 3.27 - 3.30 | 1.4304 times | Fri 05 April 2024 | 3.30 (0.3%) | 3.29 | 3.29 - 3.30 | 0.8651 times | Thu 04 April 2024 | 3.29 (-0.9%) | 3.31 | 3.29 - 3.32 | 0.9026 times | Wed 03 April 2024 | 3.32 (0%) | 3.34 | 3.31 - 3.34 | 1.7801 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.22 and 3.26
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.25 (-0.31%) | 3.26 | 3.22 - 3.26 | 0.3242 times | Fri 12 April 2024 | 3.26 (-1.21%) | 3.30 | 3.24 - 3.31 | 0.6992 times | Fri 05 April 2024 | 3.30 (-0.9%) | 3.31 | 3.29 - 3.34 | 0.6219 times | Thu 28 March 2024 | 3.33 (0%) | 3.31 | 3.31 - 3.34 | 0.9892 times | Fri 22 March 2024 | 3.33 (0.3%) | 3.30 | 3.30 - 3.33 | 1.1448 times | Fri 15 March 2024 | 3.32 (0%) | 3.31 | 3.30 - 3.33 | 0.5249 times | Fri 08 March 2024 | 3.32 (1.22%) | 3.30 | 3.28 - 3.33 | 0.962 times | Fri 01 March 2024 | 3.28 (-0.61%) | 3.32 | 3.25 - 3.32 | 2.3052 times | Fri 23 February 2024 | 3.30 (0%) | 3.29 | 3.29 - 3.33 | 1.1771 times | Fri 16 February 2024 | 3.30 (0.61%) | 3.28 | 3.25 - 3.32 | 1.2516 times | Fri 09 February 2024 | 3.28 (-0.61%) | 3.29 | 3.27 - 3.33 | 2.4423 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.18 and 3.3
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.25 (-2.4%) | 3.31 | 3.22 - 3.34 | 0.259 times | Thu 28 March 2024 | 3.33 (1.83%) | 3.27 | 3.27 - 3.34 | 0.6036 times | Thu 29 February 2024 | 3.27 (-0.91%) | 3.32 | 3.25 - 3.35 | 1.1723 times | Wed 31 January 2024 | 3.30 (-0.3%) | 3.30 | 3.24 - 3.33 | 0.8578 times | Fri 29 December 2023 | 3.31 (4.42%) | 3.16 | 3.16 - 3.33 | 1.6866 times | Thu 30 November 2023 | 3.17 (10.84%) | 2.86 | 2.86 - 3.19 | 0.9311 times | Tue 31 October 2023 | 2.86 (-8.63%) | 3.10 | 2.78 - 3.16 | 1.3702 times | Fri 29 September 2023 | 3.13 (-6.29%) | 3.35 | 3.10 - 3.35 | 0.8439 times | Thu 31 August 2023 | 3.34 (-0.89%) | 3.38 | 3.18 - 3.38 | 0.7928 times | Mon 31 July 2023 | 3.37 (4.66%) | 3.20 | 3.16 - 3.38 | 1.4826 times | Fri 30 June 2023 | 3.22 (2.88%) | 3.14 | 3.12 - 3.29 | 0.9173 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.26 | 3.27 |
| 12 day EMA | 3.27 | 3.27 | 3.28 |
| 20 day EMA | 3.29 | 3.29 | 3.3 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.25 | 3.27 |
| 12 day SMA | 3.28 | 3.29 | 3.29 |
| 20 day SMA | 3.3 | 3.3 | 3.31 |
| 35 day SMA | 3.3 | 3.3 | 3.3 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.28 | 3.28 | 3.28 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.