Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.62 and 3.65
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.67 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.64 (-0.55%) | 3.65 | 3.63 - 3.66 | 0.8648 times | Thu 05 March 2026 | 3.66 (2.52%) | 3.63 | 3.63 - 3.69 | 3.1329 times | Wed 04 March 2026 | 3.57 (-1.11%) | 3.61 | 3.55 - 3.61 | 2.0779 times | Tue 03 March 2026 | 3.61 (0%) | 3.60 | 3.57 - 3.62 | 1.3926 times | Mon 02 March 2026 | 3.61 (-0.28%) | 3.62 | 3.60 - 3.64 | 0.2792 times | Fri 27 February 2026 | 3.62 (0%) | 3.63 | 3.61 - 3.64 | 0.2564 times | Thu 26 February 2026 | 3.62 (0.28%) | 3.62 | 3.60 - 3.63 | 0.3156 times | Wed 25 February 2026 | 3.61 (1.12%) | 3.58 | 3.56 - 3.61 | 0.2351 times | Tue 24 February 2026 | 3.57 (0%) | 3.59 | 3.55 - 3.60 | 0.6162 times | Mon 23 February 2026 | 3.57 (-1.11%) | 3.62 | 3.53 - 3.64 | 0.8292 times | Fri 20 February 2026 | 3.61 (0%) | 3.62 | 3.60 - 3.62 | 0.2707 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.6 and 3.74
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.64 (0.55%) | 3.62 | 3.55 - 3.69 | 3.2523 times | Fri 27 February 2026 | 3.62 (0.28%) | 3.62 | 3.53 - 3.64 | 0.9455 times | Fri 20 February 2026 | 3.61 (0.84%) | 3.59 | 3.57 - 3.62 | 0.8555 times | Fri 13 February 2026 | 3.58 (0%) | 3.60 | 3.57 - 3.60 | 0.0834 times | Fri 13 February 2026 | 3.58 (0.56%) | 3.58 | 3.55 - 3.60 | 0.686 times | Fri 06 February 2026 | 3.56 (0.85%) | 3.55 | 3.53 - 3.61 | 1.1746 times | Fri 30 January 2026 | 3.53 (-0.28%) | 3.56 | 3.49 - 3.57 | 0.8516 times | Fri 23 January 2026 | 3.54 (0%) | 3.52 | 3.50 - 3.55 | 0.6621 times | Fri 16 January 2026 | 3.54 (-0.28%) | 3.53 | 3.51 - 3.57 | 0.5284 times | Fri 09 January 2026 | 3.55 (1.43%) | 3.51 | 3.49 - 3.56 | 0.9605 times | Fri 02 January 2026 | 3.50 (0.57%) | 3.48 | 3.48 - 3.51 | 1.0616 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.6 and 3.74
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.64 (0.55%) | 3.62 | 3.55 - 3.69 | 0.7347 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.846 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.7921 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.3609 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.8598 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.7483 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.7218 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.9143 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.2377 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.7843 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.6164 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.62 | 3.6 |
| 12 day EMA | 3.61 | 3.6 | 3.59 |
| 20 day EMA | 3.59 | 3.58 | 3.57 |
| 35 day EMA | 3.56 | 3.55 | 3.54 |
| 50 day EMA | 3.54 | 3.54 | 3.54 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.61 | 3.61 |
| 12 day SMA | 3.61 | 3.61 | 3.6 |
| 20 day SMA | 3.6 | 3.59 | 3.59 |
| 35 day SMA | 3.57 | 3.57 | 3.56 |
| 50 day SMA | 3.56 | 3.55 | 3.55 |
| 100 day SMA | 3.53 | 3.53 | 3.52 |
| 150 day SMA | 3.48 | 3.48 | 3.47 |
| 200 day SMA | 3.44 | 3.44 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.