Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.55 and 3.57
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.5666666666667 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.59 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.56 (-0.28%) | 3.56 | 3.56 - 3.58 | 1.3796 times | Tue 11 March 2025 | 3.57 (0.28%) | 3.55 | 3.55 - 3.58 | 0.7214 times | Mon 10 March 2025 | 3.56 (0%) | 3.56 | 3.54 - 3.58 | 1.427 times | Fri 07 March 2025 | 3.56 (-0.84%) | 3.58 | 3.56 - 3.59 | 1.3764 times | Thu 06 March 2025 | 3.59 (0%) | 3.57 | 3.57 - 3.59 | 0.1316 times | Wed 05 March 2025 | 3.59 (-0.55%) | 3.60 | 3.59 - 3.61 | 0.5532 times | Tue 04 March 2025 | 3.61 (-0.28%) | 3.60 | 3.59 - 3.62 | 0.655 times | Mon 03 March 2025 | 3.62 (0.56%) | 3.59 | 3.59 - 3.63 | 2.7496 times | Fri 28 February 2025 | 3.60 (0%) | 3.59 | 3.57 - 3.60 | 0.8701 times | Thu 27 February 2025 | 3.60 (-0.28%) | 3.61 | 3.60 - 3.61 | 0.1361 times | Wed 26 February 2025 | 3.61 (0.56%) | 3.59 | 3.59 - 3.62 | 1.0948 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.54 and 3.58
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.56 (0%) | 3.56 | 3.54 - 3.58 | 0.4944 times | Fri 07 March 2025 | 3.56 (-1.11%) | 3.59 | 3.56 - 3.63 | 0.7659 times | Fri 28 February 2025 | 3.60 (1.69%) | 3.55 | 3.55 - 3.62 | 0.5613 times | Fri 21 February 2025 | 3.54 (-0.56%) | 3.55 | 3.53 - 3.59 | 0.6194 times | Fri 14 February 2025 | 3.56 (0.28%) | 3.54 | 3.52 - 3.57 | 0.9222 times | Fri 07 February 2025 | 3.55 (0.28%) | 3.55 | 3.52 - 3.58 | 2.1406 times | Fri 31 January 2025 | 3.54 (0.85%) | 3.49 | 3.49 - 3.54 | 2.6004 times | Fri 24 January 2025 | 3.51 (0%) | 3.53 | 3.49 - 3.53 | 1.0056 times | Fri 17 January 2025 | 3.51 (0%) | 3.51 | 3.51 - 3.53 | 0.1015 times | Fri 17 January 2025 | 3.51 (0%) | 3.51 | 3.48 - 3.53 | 0.7888 times | Fri 10 January 2025 | 3.51 (-1.13%) | 3.53 | 3.48 - 3.55 | 0.1609 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.51 and 3.6
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.56 (-1.11%) | 3.59 | 3.54 - 3.63 | 0.2791 times | Fri 28 February 2025 | 3.60 (1.69%) | 3.55 | 3.52 - 3.62 | 0.9396 times | Fri 31 January 2025 | 3.54 (0.57%) | 3.52 | 3.48 - 3.57 | 1.1962 times | Tue 31 December 2024 | 3.52 (-1.95%) | 3.65 | 3.45 - 3.66 | 1.1599 times | Tue 26 November 2024 | 3.59 (0.28%) | 3.57 | 3.52 - 3.60 | 1.2568 times | Thu 31 October 2024 | 3.58 (-2.45%) | 3.66 | 3.52 - 3.70 | 1.1399 times | Mon 30 September 2024 | 3.67 (2.8%) | 3.59 | 3.58 - 3.67 | 1.606 times | Fri 30 August 2024 | 3.57 (0.85%) | 3.54 | 3.51 - 3.61 | 0.5133 times | Wed 31 July 2024 | 3.54 (3.21%) | 3.44 | 3.40 - 3.55 | 0.9892 times | Fri 28 June 2024 | 3.43 (4.57%) | 3.30 | 3.29 - 3.45 | 0.9201 times | Fri 31 May 2024 | 3.28 (1.23%) | 3.23 | 3.23 - 3.34 | 1.1176 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.58 | 3.58 |
| 12 day EMA | 3.58 | 3.58 | 3.58 |
| 20 day EMA | 3.56 | 3.56 | 3.56 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.54 | 3.54 | 3.54 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.57 | 3.58 |
| 12 day SMA | 3.59 | 3.59 | 3.59 |
| 20 day SMA | 3.57 | 3.57 | 3.57 |
| 35 day SMA | 3.55 | 3.55 | 3.55 |
| 50 day SMA | 3.55 | 3.54 | 3.54 |
| 100 day SMA | 3.56 | 3.56 | 3.56 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.54 | 3.54 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.