Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.47 and 3.49
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.49 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.47 (-0.29%) | 3.46 | 3.46 - 3.48 | 0.6222 times | Tue 09 December 2025 | 3.48 (-0.29%) | 3.50 | 3.48 - 3.50 | 0.7784 times | Mon 08 December 2025 | 3.49 (0%) | 3.50 | 3.48 - 3.50 | 0.5898 times | Fri 05 December 2025 | 3.49 (0%) | 3.50 | 3.49 - 3.50 | 0.6588 times | Thu 04 December 2025 | 3.49 (0%) | 3.47 | 3.47 - 3.50 | 0.8277 times | Wed 03 December 2025 | 3.49 (-0.29%) | 3.49 | 3.47 - 3.49 | 1.1149 times | Tue 02 December 2025 | 3.50 (0.86%) | 3.48 | 3.48 - 3.50 | 0.5602 times | Mon 01 December 2025 | 3.47 (-1.7%) | 3.53 | 3.47 - 3.53 | 2.8998 times | Fri 28 November 2025 | 3.53 (0.86%) | 3.51 | 3.51 - 3.53 | 0.2618 times | Wed 26 November 2025 | 3.50 (-0.28%) | 3.50 | 3.49 - 3.51 | 1.6864 times | Tue 25 November 2025 | 3.51 (0.29%) | 3.50 | 3.50 - 3.51 | 0.3491 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.45 and 3.49
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.47 (-0.57%) | 3.50 | 3.46 - 3.50 | 0.5523 times | Fri 05 December 2025 | 3.49 (-1.13%) | 3.53 | 3.47 - 3.53 | 1.6819 times | Fri 28 November 2025 | 3.53 (0.86%) | 3.49 | 3.49 - 3.53 | 0.6605 times | Fri 21 November 2025 | 3.50 (0.29%) | 3.50 | 3.49 - 3.51 | 1.3714 times | Fri 14 November 2025 | 3.49 (-0.29%) | 3.52 | 3.48 - 3.53 | 1.8288 times | Fri 07 November 2025 | 3.50 (-0.28%) | 3.51 | 3.47 - 3.54 | 1.1112 times | Fri 31 October 2025 | 3.51 (0%) | 3.52 | 3.50 - 3.54 | 0.0941 times | Fri 31 October 2025 | 3.51 (-0.57%) | 3.54 | 3.47 - 3.54 | 0.8495 times | Fri 24 October 2025 | 3.53 (1.44%) | 3.48 | 3.48 - 3.54 | 0.682 times | Fri 17 October 2025 | 3.48 (0.29%) | 3.49 | 3.45 - 3.50 | 1.1683 times | Fri 10 October 2025 | 3.47 (-0.29%) | 3.47 | 3.44 - 3.49 | 0.7055 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.43 and 3.5
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.47 (-1.7%) | 3.53 | 3.46 - 3.53 | 0.4359 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.9701 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.8443 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.8144 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 1.0316 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.5248 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.8849 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.6954 times | Wed 30 April 2025 | 3.36 (-3.72%) | 3.48 | 3.18 - 3.58 | 1.2896 times | Mon 31 March 2025 | 3.49 (-3.06%) | 3.59 | 3.46 - 3.63 | 0.5088 times | Fri 28 February 2025 | 3.60 (1.69%) | 3.55 | 3.52 - 3.62 | 0.7294 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.49 | 3.5 |
| 12 day EMA | 3.5 | 3.5 | 3.5 |
| 20 day EMA | 3.49 | 3.49 | 3.49 |
| 35 day EMA | 3.49 | 3.49 | 3.49 |
| 50 day EMA | 3.49 | 3.49 | 3.49 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.49 | 3.49 |
| 12 day SMA | 3.49 | 3.5 | 3.5 |
| 20 day SMA | 3.49 | 3.5 | 3.5 |
| 35 day SMA | 3.5 | 3.51 | 3.51 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.42 | 3.42 | 3.42 |
| 150 day SMA | 3.39 | 3.39 | 3.39 |
| 200 day SMA | 3.4 | 3.41 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.