Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.48 and 3.51
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.52 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.49 (0%) | 3.49 | 3.47 - 3.50 | 0.5309 times | Wed 24 December 2025 | 3.49 (0.29%) | 3.47 | 3.47 - 3.49 | 0.706 times | Tue 23 December 2025 | 3.48 (-0.29%) | 3.47 | 3.47 - 3.49 | 0.6175 times | Mon 22 December 2025 | 3.49 (0.58%) | 3.45 | 3.45 - 3.51 | 1.0162 times | Fri 19 December 2025 | 3.47 (-0.57%) | 3.50 | 3.47 - 3.50 | 0.8268 times | Thu 18 December 2025 | 3.49 (0.29%) | 3.48 | 3.48 - 3.50 | 0.352 times | Wed 17 December 2025 | 3.48 (0.29%) | 3.46 | 3.46 - 3.50 | 0.8278 times | Tue 16 December 2025 | 3.47 (-0.29%) | 3.46 | 3.45 - 3.47 | 0.3435 times | Mon 15 December 2025 | 3.48 (0%) | 3.48 | 3.47 - 3.48 | 0.8059 times | Fri 12 December 2025 | 3.48 (0%) | 3.48 | 3.46 - 3.49 | 3.9734 times | Thu 11 December 2025 | 3.48 (0.29%) | 3.47 | 3.47 - 3.49 | 0.6365 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.47 and 3.53
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.49 (0.58%) | 3.45 | 3.45 - 3.51 | 0.9415 times | Fri 19 December 2025 | 3.47 (-0.29%) | 3.48 | 3.45 - 3.50 | 1.0351 times | Fri 12 December 2025 | 3.48 (-0.29%) | 3.50 | 3.46 - 3.50 | 1.9533 times | Fri 05 December 2025 | 3.49 (-1.13%) | 3.53 | 3.47 - 3.53 | 1.3438 times | Fri 28 November 2025 | 3.53 (0.86%) | 3.49 | 3.49 - 3.53 | 0.5277 times | Fri 21 November 2025 | 3.50 (0.29%) | 3.50 | 3.49 - 3.51 | 1.0957 times | Fri 14 November 2025 | 3.49 (-0.29%) | 3.52 | 3.48 - 3.53 | 1.4611 times | Fri 07 November 2025 | 3.50 (-0.28%) | 3.51 | 3.47 - 3.54 | 0.8878 times | Fri 31 October 2025 | 3.51 (0%) | 3.52 | 3.50 - 3.54 | 0.0752 times | Fri 31 October 2025 | 3.51 (-0.57%) | 3.54 | 3.47 - 3.54 | 0.6788 times | Fri 24 October 2025 | 3.53 (1.44%) | 3.48 | 3.48 - 3.54 | 0.5449 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.43 and 3.51
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.49 (-1.13%) | 3.53 | 3.45 - 3.53 | 1.1868 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.894 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.778 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.7505 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.9506 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.3266 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.8154 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.6408 times | Wed 30 April 2025 | 3.36 (-3.72%) | 3.48 | 3.18 - 3.58 | 1.1884 times | Mon 31 March 2025 | 3.49 (-3.06%) | 3.59 | 3.46 - 3.63 | 0.4689 times | Fri 28 February 2025 | 3.60 (1.69%) | 3.55 | 3.52 - 3.62 | 0.6722 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.48 | 3.48 |
| 12 day EMA | 3.5 | 3.5 | 3.5 |
| 20 day EMA | 3.5 | 3.5 | 3.5 |
| 35 day EMA | 3.5 | 3.5 | 3.5 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.48 | 3.48 |
| 12 day SMA | 3.48 | 3.48 | 3.48 |
| 20 day SMA | 3.49 | 3.49 | 3.49 |
| 35 day SMA | 3.49 | 3.49 | 3.5 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.44 | 3.44 | 3.44 |
| 150 day SMA | 3.4 | 3.4 | 3.4 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.