Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 46.86 and 48.19
| Daily Target 1 | 46.42 |
| Daily Target 2 | 47.29 |
| Daily Target 3 | 47.75 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 49.08 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.16 (-0.37%) | 48.17 | 46.88 - 48.21 | 0.5787 times | Thu 05 March 2026 | 48.34 (-1.35%) | 48.74 | 48.05 - 49.04 | 0.6691 times | Wed 04 March 2026 | 49.00 (-0.87%) | 49.35 | 48.44 - 49.35 | 0.7737 times | Tue 03 March 2026 | 49.43 (-0.3%) | 49.27 | 48.56 - 49.64 | 1.0201 times | Mon 02 March 2026 | 49.58 (3.25%) | 47.90 | 47.90 - 49.71 | 1.3047 times | Fri 27 February 2026 | 48.02 (0.1%) | 48.01 | 47.43 - 48.25 | 1.2047 times | Thu 26 February 2026 | 47.97 (0.93%) | 47.78 | 47.24 - 48.18 | 0.868 times | Wed 25 February 2026 | 47.53 (0.89%) | 47.29 | 46.93 - 47.65 | 1.1119 times | Tue 24 February 2026 | 47.11 (0.53%) | 46.88 | 46.77 - 47.48 | 1.2738 times | Mon 23 February 2026 | 46.86 (-6.22%) | 47.45 | 46.51 - 47.85 | 1.1954 times | Fri 20 February 2026 | 49.97 (1.67%) | 49.39 | 48.98 - 50.12 | 1.4287 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.52 and 50.35
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 48.25 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.16 (0.29%) | 47.90 | 46.88 - 49.71 | 1.3417 times | Fri 27 February 2026 | 48.02 (-3.9%) | 47.45 | 46.51 - 48.25 | 1.7453 times | Fri 20 February 2026 | 49.97 (2.63%) | 49.07 | 48.85 - 50.12 | 1.1117 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.1987 times | Fri 13 February 2026 | 48.69 (-2.29%) | 49.94 | 47.65 - 50.72 | 1.3335 times | Fri 06 February 2026 | 49.83 (4.12%) | 48.11 | 47.87 - 50.70 | 1.0874 times | Fri 30 January 2026 | 47.86 (3.44%) | 46.47 | 46.35 - 48.09 | 0.8137 times | Fri 23 January 2026 | 46.27 (-0.24%) | 46.22 | 45.72 - 46.93 | 0.691 times | Fri 16 January 2026 | 46.38 (0.06%) | 46.41 | 45.21 - 46.82 | 0.6653 times | Fri 09 January 2026 | 46.35 (-1.11%) | 46.52 | 46.24 - 47.77 | 1.0118 times | Fri 02 January 2026 | 46.87 (-2.42%) | 47.84 | 46.52 - 48.12 | 0.5255 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 47.52 and 50.35
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 48.25 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.16 (0.29%) | 47.90 | 46.88 - 49.71 | 0.2969 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.2118 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7487 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.298 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6027 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9888 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1871 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.033 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.3696 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.2636 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6348 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 48.43 |
| 20 day DMA | 48.64 |
| 35 day DMA | 48.22 |
| 50 day DMA | 47.85 |
| 100 day DMA | 46.85 |
| 150 day DMA | 47.03 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.69 | 48.87 |
| 12 day EMA | 48.53 | 48.6 | 48.65 |
| 20 day EMA | 48.49 | 48.52 | 48.54 |
| 35 day EMA | 48.22 | 48.22 | 48.21 |
| 50 day EMA | 47.93 | 47.92 | 47.9 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.87 | 48.8 |
| 12 day SMA | 48.43 | 48.52 | 48.63 |
| 20 day SMA | 48.64 | 48.73 | 48.82 |
| 35 day SMA | 48.22 | 48.17 | 48.11 |
| 50 day SMA | 47.85 | 47.84 | 47.83 |
| 100 day SMA | 46.85 | 46.83 | 46.82 |
| 150 day SMA | 47.03 | 47 | 46.97 |
| 200 day SMA | 46.67 | 46.68 | 46.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.