Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 44.05 and 44.49
| Daily Target 1 | 43.69 |
| Daily Target 2 | 43.96 |
| Daily Target 3 | 44.13 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 44.57 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.23 (0.09%) | 43.98 | 43.86 - 44.30 | 0.8104 times | Tue 23 April 2024 | 44.19 (-0.83%) | 44.60 | 44.12 - 44.79 | 1.0149 times | Mon 22 April 2024 | 44.56 (0.27%) | 44.55 | 44.10 - 44.81 | 1.3228 times | Fri 19 April 2024 | 44.44 (2.54%) | 43.66 | 43.66 - 44.54 | 1.2094 times | Thu 18 April 2024 | 43.34 (1.24%) | 43.04 | 42.99 - 43.41 | 0.7423 times | Wed 17 April 2024 | 42.81 (-1.04%) | 43.14 | 42.64 - 43.24 | 0.9963 times | Tue 16 April 2024 | 43.26 (0.12%) | 43.33 | 43.04 - 43.39 | 0.9758 times | Mon 15 April 2024 | 43.21 (-0.3%) | 43.60 | 43.20 - 43.85 | 1.1078 times | Fri 12 April 2024 | 43.34 (0.09%) | 43.23 | 43.11 - 43.63 | 0.7237 times | Thu 11 April 2024 | 43.30 (-1.61%) | 43.82 | 43.15 - 43.82 | 1.0967 times | Wed 10 April 2024 | 44.01 (-0.2%) | 44.00 | 43.75 - 44.25 | 0.969 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 43.57 and 44.52
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 44.3 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.23 (-0.47%) | 44.55 | 43.86 - 44.81 | 0.6166 times | Fri 19 April 2024 | 44.44 (2.54%) | 43.60 | 42.64 - 44.54 | 0.9855 times | Fri 12 April 2024 | 43.34 (-1.68%) | 44.14 | 43.11 - 44.47 | 1.0964 times | Fri 05 April 2024 | 44.08 (-2.95%) | 45.31 | 43.52 - 45.31 | 0.9301 times | Thu 28 March 2024 | 45.42 (2.97%) | 44.21 | 44.14 - 45.50 | 0.8751 times | Fri 22 March 2024 | 44.11 (-0.45%) | 44.19 | 43.82 - 44.63 | 1.122 times | Fri 15 March 2024 | 44.31 (1.47%) | 43.59 | 43.55 - 44.61 | 1.3491 times | Fri 08 March 2024 | 43.67 (1.42%) | 42.96 | 42.96 - 44.50 | 1.4431 times | Fri 01 March 2024 | 43.06 (-3.24%) | 44.52 | 43.05 - 44.71 | 0.7731 times | Fri 23 February 2024 | 44.50 (0.11%) | 44.29 | 43.53 - 44.90 | 0.8089 times | Fri 16 February 2024 | 44.45 (-3.18%) | 46.13 | 44.36 - 47.37 | 2.4384 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 42.1 and 44.77
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 44.06 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.23 (-2.62%) | 45.31 | 42.64 - 45.31 | 0.7218 times | Thu 28 March 2024 | 45.42 (3.34%) | 43.84 | 42.96 - 45.50 | 1.0035 times | Thu 29 February 2024 | 43.95 (-0.27%) | 43.76 | 42.80 - 47.37 | 1.3901 times | Wed 31 January 2024 | 44.07 (4.16%) | 42.42 | 41.64 - 44.86 | 1.0496 times | Fri 29 December 2023 | 42.31 (0.43%) | 42.08 | 40.92 - 43.58 | 0.997 times | Thu 30 November 2023 | 42.13 (4.28%) | 40.40 | 38.32 - 42.21 | 0.7725 times | Tue 31 October 2023 | 40.40 (2.67%) | 39.22 | 37.95 - 41.78 | 0.6997 times | Fri 29 September 2023 | 39.35 (0.05%) | 39.73 | 38.04 - 41.08 | 0.7272 times | Thu 31 August 2023 | 39.33 (0.43%) | 39.28 | 38.63 - 43.30 | 1.9277 times | Mon 31 July 2023 | 39.16 (1.4%) | 38.49 | 37.54 - 40.57 | 0.7108 times | Fri 30 June 2023 | 38.62 (4.77%) | 36.96 | 36.64 - 40.11 | 1.2229 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.98 |
| 35 day DMA | 44.04 |
| 50 day DMA | 44.19 |
| 100 day DMA | 43.64 |
| 150 day DMA | 42.46 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44.03 | 43.95 |
| 12 day EMA | 43.93 | 43.88 | 43.82 |
| 20 day EMA | 43.96 | 43.93 | 43.9 |
| 35 day EMA | 44.13 | 44.12 | 44.12 |
| 50 day EMA | 44.33 | 44.33 | 44.34 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 43.87 | 43.68 |
| 12 day SMA | 43.73 | 43.72 | 43.71 |
| 20 day SMA | 43.98 | 43.99 | 44 |
| 35 day SMA | 44.04 | 44.03 | 44.01 |
| 50 day SMA | 44.19 | 44.23 | 44.26 |
| 100 day SMA | 43.64 | 43.62 | 43.6 |
| 150 day SMA | 42.46 | 42.44 | 42.41 |
| 200 day SMA | 41.79 | 41.76 | 41.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.