Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 47.52 and 47.84
| Daily Target 1 | 47.45 |
| Daily Target 2 | 47.59 |
| Daily Target 3 | 47.766666666667 |
| Daily Target 4 | 47.91 |
| Daily Target 5 | 48.09 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.74 (-0.6%) | 47.83 | 47.62 - 47.94 | 0.7761 times | Mon 29 December 2025 | 48.03 (0%) | 47.84 | 47.69 - 48.12 | 0.8311 times | Mon 29 December 2025 | 48.03 (0.57%) | 47.84 | 47.69 - 48.12 | 0.8311 times | Fri 26 December 2025 | 47.76 (-0.25%) | 47.90 | 47.54 - 48.14 | 0.5691 times | Wed 24 December 2025 | 47.88 (0.06%) | 47.73 | 47.70 - 48.05 | 0.3511 times | Tue 23 December 2025 | 47.85 (0.04%) | 47.98 | 47.75 - 48.19 | 0.7052 times | Mon 22 December 2025 | 47.83 (0.84%) | 47.28 | 47.21 - 48.10 | 1.0656 times | Fri 19 December 2025 | 47.43 (-0.79%) | 47.67 | 47.42 - 47.94 | 2.8623 times | Thu 18 December 2025 | 47.81 (0.38%) | 47.43 | 47.28 - 47.85 | 1.03 times | Wed 17 December 2025 | 47.63 (1.06%) | 47.02 | 47.02 - 47.80 | 0.9785 times | Tue 16 December 2025 | 47.13 (-0.34%) | 47.47 | 46.72 - 47.56 | 1.3642 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.43 and 47.93
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 47.826666666667 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.74 (-0.6%) | 47.84 | 47.62 - 48.12 | 0.3765 times | Mon 29 December 2025 | 48.03 (0.57%) | 47.84 | 47.69 - 48.12 | 0.1947 times | Fri 26 December 2025 | 47.76 (0.7%) | 47.28 | 47.21 - 48.19 | 0.6304 times | Fri 19 December 2025 | 47.43 (1.85%) | 47.03 | 46.72 - 47.94 | 1.7125 times | Fri 12 December 2025 | 46.57 (5.24%) | 44.15 | 43.80 - 46.75 | 2.7913 times | Fri 05 December 2025 | 44.25 (-5.35%) | 46.92 | 44.16 - 47.04 | 1.1239 times | Fri 28 November 2025 | 46.75 (0.58%) | 46.41 | 46.06 - 47.18 | 0.5669 times | Fri 21 November 2025 | 46.48 (0.37%) | 46.06 | 45.46 - 46.89 | 0.8652 times | Fri 14 November 2025 | 46.31 (2.39%) | 45.03 | 44.71 - 46.47 | 0.8955 times | Fri 07 November 2025 | 45.23 (1.53%) | 44.07 | 43.74 - 45.24 | 0.8433 times | Fri 31 October 2025 | 44.55 (0%) | 44.26 | 44.26 - 44.64 | 0.3592 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 45.77 and 50.16
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 46.576666666667 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2642 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.587 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.963 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1562 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0061 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.3339 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.2307 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6183 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 0.9259 times | Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 0.9146 times | Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 0.8806 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 47.7 |
| 20 day DMA | 46.73 |
| 35 day DMA | 46.55 |
| 50 day DMA | 46.05 |
| 100 day DMA | 46.65 |
| 150 day DMA | 46.3 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 47.89 | 47.82 |
| 12 day EMA | 47.5 | 47.46 | 47.36 |
| 20 day EMA | 47.14 | 47.08 | 46.98 |
| 35 day EMA | 46.62 | 46.55 | 46.46 |
| 50 day EMA | 46.22 | 46.16 | 46.08 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.91 | 47.87 |
| 12 day SMA | 47.7 | 47.6 | 47.47 |
| 20 day SMA | 46.73 | 46.66 | 46.56 |
| 35 day SMA | 46.55 | 46.48 | 46.4 |
| 50 day SMA | 46.05 | 46.01 | 45.96 |
| 100 day SMA | 46.65 | 46.65 | 46.64 |
| 150 day SMA | 46.3 | 46.29 | 46.29 |
| 200 day SMA | 46.8 | 46.8 | 46.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.