Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 45.53 and 48.21
| Daily Target 1 | 45.07 |
| Daily Target 2 | 45.99 |
| Daily Target 3 | 47.746666666667 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 50.43 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.92 (-7.51%) | 49.39 | 46.82 - 49.50 | 0.7854 times |
| Thu 03 April 2025 | 50.73 (-0.16%) | 50.21 | 50.05 - 51.18 | 1.7447 times |
| Wed 02 April 2025 | 50.81 (-0.14%) | 50.55 | 49.61 - 50.82 | 0.8302 times |
| Tue 01 April 2025 | 50.88 (0.18%) | 51.06 | 50.57 - 51.29 | 0.6394 times |
| Mon 31 March 2025 | 50.79 (1.09%) | 50.24 | 50.24 - 51.03 | 0.5481 times |
| Fri 28 March 2025 | 50.24 (-0.04%) | 51.13 | 50.18 - 51.34 | 0.6926 times |
| Wed 26 March 2025 | 50.26 (0.92%) | 50.14 | 50.00 - 50.59 | 0.525 times |
| Mon 24 March 2025 | 49.80 (2.17%) | 48.85 | 48.74 - 49.85 | 0.6895 times |
| Fri 21 March 2025 | 48.74 (-0.93%) | 49.20 | 48.74 - 49.56 | 2.9875 times |
| Thu 20 March 2025 | 49.20 (-0.12%) | 49.49 | 49.07 - 49.52 | 0.5576 times |
| Wed 19 March 2025 | 49.26 (0.39%) | 49.11 | 48.83 - 49.29 | 0.5205 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 44.64 and 49.11
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 48.343333333333 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.92 (-6.61%) | 50.24 | 46.82 - 51.29 | 1.3268 times |
| Fri 28 March 2025 | 50.24 (3.08%) | 48.85 | 48.74 - 51.34 | 0.5564 times |
| Fri 21 March 2025 | 48.74 (-0.53%) | 48.86 | 48.74 - 49.77 | 1.5035 times |
| Fri 14 March 2025 | 49.00 (1.37%) | 48.22 | 47.17 - 49.21 | 1.03 times |
| Fri 07 March 2025 | 48.34 (-1.29%) | 49.13 | 47.59 - 49.86 | 0.9589 times |
| Fri 28 February 2025 | 48.97 (-0.51%) | 46.82 | 46.52 - 48.97 | 1.3585 times |
| Fri 21 February 2025 | 49.22 (1.17%) | 48.70 | 48.47 - 50.08 | 0.9183 times |
| Fri 14 February 2025 | 48.65 (-0.73%) | 49.51 | 47.03 - 51.34 | 1.1395 times |
| Fri 07 February 2025 | 49.01 (-0.1%) | 48.33 | 47.99 - 49.75 | 0.6359 times |
| Fri 31 January 2025 | 49.06 (0.72%) | 48.98 | 48.78 - 50.34 | 0.5722 times |
| Fri 24 January 2025 | 48.71 (-0.31%) | 48.98 | 47.77 - 49.40 | 0.4119 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 44.64 and 49.11
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 48.343333333333 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.92 (-7.62%) | 51.06 | 46.82 - 51.29 | 0.3897 times |
| Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 1.4055 times |
| Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 1.3532 times |
| Fri 31 January 2025 | 49.06 (1.43%) | 48.52 | 45.71 - 50.34 | 0.8002 times |
| Tue 31 December 2024 | 48.37 (-3.26%) | 50.01 | 47.05 - 51.23 | 0.7216 times |
| Tue 26 November 2024 | 50.00 (4.36%) | 47.80 | 46.18 - 50.36 | 0.7966 times |
| Thu 31 October 2024 | 47.91 (-2.1%) | 48.68 | 46.57 - 50.84 | 1.0743 times |
| Mon 30 September 2024 | 48.94 (-5.74%) | 51.93 | 48.18 - 52.36 | 1.4046 times |
| Fri 30 August 2024 | 51.92 (5.61%) | 49.63 | 47.46 - 52.21 | 0.9548 times |
| Wed 31 July 2024 | 49.16 (6.71%) | 46.30 | 44.42 - 50.79 | 1.0996 times |
| Fri 28 June 2024 | 46.07 (0.28%) | 45.86 | 42.85 - 46.44 | 1.129 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 49.73 |
| 20 day DMA | 49.16 |
| 35 day DMA | 49.02 |
| 50 day DMA | 49.04 |
| 100 day DMA | 48.76 |
| 150 day DMA | 49.04 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 50.59 | 50.52 |
| 12 day EMA | 49.56 | 50.04 | 49.91 |
| 20 day EMA | 49.39 | 49.65 | 49.54 |
| 35 day EMA | 49.23 | 49.37 | 49.29 |
| 50 day EMA | 49.09 | 49.18 | 49.12 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.69 | 50.6 |
| 12 day SMA | 49.73 | 49.93 | 49.78 |
| 20 day SMA | 49.16 | 49.23 | 49.12 |
| 35 day SMA | 49.02 | 49.08 | 49.05 |
| 50 day SMA | 49.04 | 49.08 | 49.05 |
| 100 day SMA | 48.76 | 48.76 | 48.73 |
| 150 day SMA | 49.04 | 49.07 | 49.07 |
| 200 day SMA | 48.64 | 48.62 | 48.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.