Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 47.79 and 49.01
| Daily Target 1 | 46.79 |
| Daily Target 2 | 47.57 |
| Daily Target 3 | 48.006666666667 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 49.23 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.36 (3.03%) | 47.25 | 47.22 - 48.44 | 0.8594 times | Thu 25 June 2026 | 46.94 (0%) | 46.75 | 46.34 - 47.61 | 0.6812 times | Wed 24 June 2026 | 46.94 (0.04%) | 47.04 | 46.75 - 47.47 | 0.7297 times | Tue 23 June 2026 | 46.92 (2.53%) | 46.15 | 45.68 - 46.98 | 0.6795 times | Mon 22 June 2026 | 45.76 (2.79%) | 44.86 | 44.82 - 46.01 | 1.2456 times | Thu 18 June 2026 | 44.52 (-1.7%) | 45.53 | 44.50 - 45.53 | 2.8404 times | Wed 17 June 2026 | 45.29 (-0.53%) | 45.17 | 44.94 - 45.81 | 1.0629 times | Tue 16 June 2026 | 45.53 (1.36%) | 45.31 | 44.92 - 45.69 | 0.618 times | Mon 15 June 2026 | 44.92 (-0.44%) | 44.83 | 44.76 - 45.37 | 0.692 times | Fri 12 June 2026 | 45.12 (0.6%) | 44.73 | 44.47 - 45.20 | 0.5913 times | Thu 11 June 2026 | 44.85 (0.11%) | 45.26 | 44.81 - 45.39 | 0.5579 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 46.59 and 50.21
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 47.206666666667 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.36 (8.63%) | 44.86 | 44.82 - 48.44 | 1.2423 times | Thu 18 June 2026 | 44.52 (-1.33%) | 44.83 | 44.50 - 45.81 | 1.5437 times | Fri 12 June 2026 | 45.12 (3.34%) | 43.39 | 43.07 - 45.39 | 0.907 times | Fri 05 June 2026 | 43.66 (3.8%) | 41.53 | 41.53 - 43.84 | 0.9264 times | Fri 29 May 2026 | 42.06 (-4.52%) | 44.11 | 42.02 - 44.33 | 0.7441 times | Fri 22 May 2026 | 44.05 (0.73%) | 43.20 | 43.20 - 44.81 | 0.7876 times | Fri 15 May 2026 | 43.73 (0.44%) | 43.71 | 42.48 - 44.02 | 1.0807 times | Fri 08 May 2026 | 43.54 (0.25%) | 44.76 | 43.18 - 45.19 | 0.7339 times | Wed 06 May 2026 | 43.43 (-9.6%) | 47.93 | 42.77 - 47.93 | 1.202 times | Fri 01 May 2026 | 48.04 (-0.29%) | 47.93 | 47.43 - 48.92 | 0.8323 times | Fri 24 April 2026 | 48.18 (-0.04%) | 48.27 | 47.41 - 48.95 | 0.8272 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 44.95 and 51.86
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 46.11 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.36 (14.98%) | 41.53 | 41.53 - 48.44 | 1.2755 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.3159 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8202 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.8693 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1479 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7093 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2296 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5709 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9367 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1246 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 0.9786 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 45.83 |
| 20 day DMA | 44.55 |
| 35 day DMA | 44.14 |
| 50 day DMA | 45.01 |
| 100 day DMA | 46.28 |
| 150 day DMA | 46.44 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 46.41 | 46.15 |
| 12 day EMA | 45.97 | 45.54 | 45.28 |
| 20 day EMA | 45.37 | 45.05 | 44.85 |
| 35 day EMA | 45.28 | 45.1 | 44.99 |
| 50 day EMA | 45.41 | 45.29 | 45.22 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.22 | 45.89 |
| 12 day SMA | 45.83 | 45.46 | 45.16 |
| 20 day SMA | 44.55 | 44.25 | 44.05 |
| 35 day SMA | 44.14 | 44 | 43.9 |
| 50 day SMA | 45.01 | 44.99 | 45 |
| 100 day SMA | 46.28 | 46.28 | 46.3 |
| 150 day SMA | 46.44 | 46.42 | 46.42 |
| 200 day SMA | 46.29 | 46.28 | 46.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.