Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 47.96 and 48.56
| Daily Target 1 | 47.48 |
| Daily Target 2 | 47.84 |
| Daily Target 3 | 48.08 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 48.68 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.20 (0.25%) | 48.14 | 47.72 - 48.32 | 1.4451 times | Wed 16 September 2026 | 48.08 (-0.7%) | 48.22 | 47.50 - 48.71 | 1.2169 times | Tue 15 September 2026 | 48.42 (0.69%) | 47.95 | 47.62 - 48.51 | 1.222 times | Mon 14 September 2026 | 48.09 (0.88%) | 48.08 | 47.69 - 48.64 | 1.222 times | Fri 11 September 2026 | 47.67 (0.4%) | 47.93 | 47.14 - 48.09 | 0.9714 times | Thu 10 September 2026 | 47.48 (0.19%) | 47.83 | 47.10 - 48.11 | 0.7435 times | Wed 09 September 2026 | 47.39 (-0.8%) | 47.68 | 47.24 - 47.75 | 0.9297 times | Tue 08 September 2026 | 47.77 (-1.44%) | 48.07 | 47.61 - 48.33 | 0.8535 times | Fri 04 September 2026 | 48.47 (-1.4%) | 48.91 | 48.45 - 49.45 | 0.6632 times | Thu 03 September 2026 | 49.16 (1.24%) | 48.88 | 48.63 - 49.43 | 0.7326 times | Wed 02 September 2026 | 48.56 (-0.25%) | 48.98 | 48.03 - 49.30 | 1.3498 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.85 and 49.06
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 48.136666666667 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.20 (1.11%) | 48.08 | 47.50 - 48.71 | 1.2768 times | Fri 11 September 2026 | 47.67 (-1.65%) | 48.07 | 47.10 - 48.33 | 0.8748 times | Fri 04 September 2026 | 48.47 (-1.7%) | 49.14 | 48.03 - 49.45 | 1.138 times | Fri 28 August 2026 | 49.31 (0.67%) | 49.30 | 48.12 - 50.32 | 0.8413 times | Fri 21 August 2026 | 48.98 (-3.96%) | 50.42 | 48.98 - 51.07 | 0.8462 times | Fri 14 August 2026 | 51.00 (-1.96%) | 51.65 | 50.45 - 51.95 | 0.8547 times | Fri 07 August 2026 | 52.02 (-0.86%) | 54.45 | 51.55 - 55.25 | 1.5298 times | Fri 31 July 2026 | 52.47 (-2.22%) | 53.65 | 52.42 - 55.71 | 1.2533 times | Fri 24 July 2026 | 53.66 (0%) | 52.23 | 52.14 - 53.76 | 0.2074 times | Fri 24 July 2026 | 53.66 (2.66%) | 52.24 | 51.34 - 53.76 | 1.1779 times | Fri 17 July 2026 | 52.27 (1.81%) | 51.81 | 49.53 - 52.98 | 1.5042 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 46.48 and 48.83
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 48.25 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.20 (-0.76%) | 48.77 | 47.10 - 49.45 | 0.6131 times | Mon 31 August 2026 | 48.57 (-7.43%) | 54.45 | 48.12 - 55.25 | 0.8362 times | Fri 31 July 2026 | 52.47 (7.94%) | 48.93 | 48.77 - 55.71 | 1.1134 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.3775 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.3089 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8158 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.8647 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1418 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7055 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2231 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5679 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 48.16 |
| 20 day DMA | 48.57 |
| 35 day DMA | 49.88 |
| 50 day DMA | 50.71 |
| 100 day DMA | 48.04 |
| 150 day DMA | 47.83 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.08 | 48.08 |
| 12 day EMA | 48.31 | 48.33 | 48.37 |
| 20 day EMA | 48.72 | 48.78 | 48.85 |
| 35 day EMA | 49.55 | 49.63 | 49.72 |
| 50 day EMA | 50.52 | 50.61 | 50.71 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 47.95 | 47.81 |
| 12 day SMA | 48.16 | 48.2 | 48.3 |
| 20 day SMA | 48.57 | 48.66 | 48.77 |
| 35 day SMA | 49.88 | 50.08 | 50.29 |
| 50 day SMA | 50.71 | 50.76 | 50.83 |
| 100 day SMA | 48.04 | 48.05 | 48.04 |
| 150 day SMA | 47.83 | 47.83 | 47.83 |
| 200 day SMA | 47.66 | 47.65 | 47.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.