Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 47.83 and 48.9
| Daily Target 1 | 46.98 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 48.053333333333 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 49.12 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.23 (0.92%) | 47.43 | 47.43 - 48.50 | 1.0757 times | Wed 29 April 2026 | 47.79 (-1.91%) | 48.43 | 47.53 - 48.54 | 0.9214 times | Tue 28 April 2026 | 48.72 (1.5%) | 48.53 | 48.19 - 48.92 | 0.9039 times | Mon 27 April 2026 | 48.00 (-0.37%) | 47.93 | 47.83 - 48.59 | 1.0445 times | Fri 24 April 2026 | 48.18 (-1.17%) | 48.55 | 47.99 - 48.78 | 0.9504 times | Thu 23 April 2026 | 48.75 (1.44%) | 48.29 | 47.97 - 48.95 | 0.7242 times | Wed 22 April 2026 | 48.06 (-0.23%) | 48.06 | 47.41 - 48.13 | 1.3088 times | Tue 21 April 2026 | 48.17 (1.03%) | 47.67 | 47.47 - 48.46 | 1.3977 times | Mon 20 April 2026 | 47.68 (-1.08%) | 48.27 | 47.56 - 48.64 | 0.9265 times | Fri 17 April 2026 | 48.20 (1.09%) | 47.64 | 47.64 - 48.58 | 0.7468 times | Thu 16 April 2026 | 47.68 (0.51%) | 47.30 | 47.28 - 47.69 | 0.7025 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.83 and 49.32
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 48.193333333333 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.23 (0.1%) | 47.93 | 47.43 - 48.92 | 0.8261 times | Fri 24 April 2026 | 48.18 (-0.04%) | 48.27 | 47.41 - 48.95 | 1.1113 times | Fri 17 April 2026 | 48.20 (2.08%) | 47.12 | 46.95 - 48.58 | 0.7934 times | Fri 10 April 2026 | 47.22 (2.12%) | 46.18 | 45.92 - 47.88 | 0.9055 times | Thu 02 April 2026 | 46.24 (3.05%) | 45.23 | 44.96 - 46.46 | 0.6872 times | Fri 27 March 2026 | 44.87 (-1.08%) | 45.75 | 44.74 - 46.11 | 0.7939 times | Fri 20 March 2026 | 45.36 (-2.64%) | 47.01 | 44.68 - 47.60 | 0.6882 times | Fri 13 March 2026 | 46.59 (-3.26%) | 47.93 | 46.21 - 48.18 | 1.0461 times | Fri 06 March 2026 | 48.16 (0.29%) | 47.90 | 46.88 - 49.71 | 1.3683 times | Fri 27 February 2026 | 48.02 (-3.9%) | 47.45 | 46.51 - 48.25 | 1.78 times | Fri 20 February 2026 | 49.97 (2.63%) | 49.07 | 48.85 - 50.12 | 1.1337 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 46.84 and 50.35
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 47.54 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8469 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.8976 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1853 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7324 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2697 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5895 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9672 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1612 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0104 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.3397 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.236 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 48.08 |
| 20 day DMA | 47.66 |
| 35 day DMA | 46.92 |
| 50 day DMA | 47.35 |
| 100 day DMA | 47.34 |
| 150 day DMA | 46.83 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.18 | 48.15 | 48.33 |
| 12 day EMA | 47.98 | 47.93 | 47.96 |
| 20 day EMA | 47.73 | 47.68 | 47.67 |
| 35 day EMA | 47.7 | 47.67 | 47.66 |
| 50 day EMA | 47.56 | 47.53 | 47.52 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 48.29 | 48.34 |
| 12 day SMA | 48.08 | 47.99 | 47.98 |
| 20 day SMA | 47.66 | 47.53 | 47.44 |
| 35 day SMA | 46.92 | 46.9 | 46.89 |
| 50 day SMA | 47.35 | 47.38 | 47.4 |
| 100 day SMA | 47.34 | 47.31 | 47.29 |
| 150 day SMA | 46.83 | 46.82 | 46.8 |
| 200 day SMA | 46.83 | 46.8 | 46.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.