Login or Join
HomepageCenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CenteneCorporation
Strong Daily Stock price targets for CenteneCorporation CNC are 62.32 and 63.68
| Daily Target 1 | 61.49 |
| Daily Target 2 | 62.25 |
| Daily Target 3 | 62.853333333333 |
| Daily Target 4 | 63.61 |
| Daily Target 5 | 64.21 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 63.00 (-9.09%) | 63.00 | 62.10 - 63.46 | 2.8076 times | Wed 16 October 2024 | 69.30 (1.2%) | 68.74 | 68.21 - 69.36 | 0.9054 times | Tue 15 October 2024 | 68.48 (-6.06%) | 69.55 | 68.41 - 71.04 | 1.3213 times | Mon 14 October 2024 | 72.90 (0.64%) | 72.47 | 71.81 - 73.14 | 0.7054 times | Fri 11 October 2024 | 72.44 (1.14%) | 71.90 | 71.75 - 73.50 | 0.6814 times | Thu 10 October 2024 | 71.62 (-1.01%) | 72.65 | 71.11 - 72.65 | 0.7672 times | Wed 09 October 2024 | 72.35 (1.42%) | 71.62 | 71.61 - 72.70 | 0.3962 times | Tue 08 October 2024 | 71.34 (-0.21%) | 72.06 | 71.15 - 72.19 | 0.5376 times | Mon 07 October 2024 | 71.49 (-0.82%) | 71.91 | 71.17 - 72.16 | 0.997 times | Fri 04 October 2024 | 72.08 (0.06%) | 72.23 | 71.68 - 72.72 | 0.8808 times | Thu 03 October 2024 | 72.04 (-0.8%) | 72.62 | 71.08 - 72.63 | 0.7435 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 57.03 and 68.07
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 66.08 |
| Weekly Target 4 | 70.06 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 63.00 (-13.03%) | 72.47 | 62.10 - 73.14 | 1.6463 times | Fri 11 October 2024 | 72.44 (0.5%) | 71.91 | 71.11 - 73.50 | 0.9693 times | Fri 04 October 2024 | 72.08 (-3.35%) | 74.82 | 71.08 - 75.35 | 1.0928 times | Fri 27 September 2024 | 74.58 (-1.36%) | 75.90 | 73.19 - 76.08 | 1.0435 times | Fri 20 September 2024 | 75.61 (0.35%) | 75.97 | 75.15 - 77.29 | 1.2777 times | Fri 13 September 2024 | 75.35 (6.38%) | 71.28 | 70.55 - 75.43 | 1.2455 times | Fri 06 September 2024 | 70.83 (-10.15%) | 78.83 | 70.74 - 80.59 | 1.1892 times | Fri 30 August 2024 | 78.83 (0%) | 78.44 | 77.91 - 79.00 | 0.169 times | Fri 30 August 2024 | 78.83 (0.36%) | 78.86 | 77.31 - 79.08 | 0.7268 times | Fri 23 August 2024 | 78.55 (0.56%) | 78.30 | 77.82 - 79.19 | 0.6399 times | Fri 16 August 2024 | 78.11 (2.78%) | 76.26 | 75.44 - 78.78 | 0.7498 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 55.96 and 69.14
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 66.793333333333 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 79.97 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 63.00 (-16.31%) | 75.28 | 62.10 - 75.28 | 0.8692 times | Mon 30 September 2024 | 75.28 (-4.5%) | 78.83 | 70.55 - 80.59 | 1.1991 times | Fri 30 August 2024 | 78.83 (2.48%) | 77.47 | 74.72 - 79.19 | 0.9047 times | Wed 31 July 2024 | 76.92 (16.02%) | 66.31 | 63.45 - 78.31 | 1.2873 times | Fri 28 June 2024 | 66.30 (-7.39%) | 71.40 | 65.66 - 71.95 | 1.0447 times | Fri 31 May 2024 | 71.59 (-2.01%) | 72.31 | 66.79 - 79.02 | 1.1408 times | Tue 30 April 2024 | 73.06 (-6.91%) | 78.27 | 70.30 - 78.47 | 1.0426 times | Thu 28 March 2024 | 78.48 (0.06%) | 78.06 | 74.73 - 79.75 | 0.839 times | Thu 29 February 2024 | 78.43 (4.14%) | 75.16 | 71.48 - 81.42 | 0.7726 times | Wed 31 January 2024 | 75.31 (1.48%) | 75.00 | 71.81 - 79.83 | 0.9001 times | Fri 29 December 2023 | 74.21 (0.72%) | 73.54 | 72.05 - 77.83 | 0.9503 times |
Indicator Analysis of CenteneCorporation
Please login to view indicator analysis. or View indicator analysis of CenteneCorporation CNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 69.22 |
| 12 day DMA | 70.81 |
| 20 day DMA | 72.33 |
| 35 day DMA | 73.45 |
| 50 day DMA | 74.72 |
| 100 day DMA | 72.01 |
| 150 day DMA | 73.02 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.99 | 70.49 | 71.09 |
| 12 day EMA | 70.32 | 71.65 | 72.08 |
| 20 day EMA | 71.58 | 72.48 | 72.82 |
| 35 day EMA | 73.08 | 73.67 | 73.93 |
| 50 day EMA | 74.28 | 74.74 | 74.96 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.22 | 70.95 | 71.56 |
| 12 day SMA | 70.81 | 71.72 | 72.22 |
| 20 day SMA | 72.33 | 72.96 | 73.31 |
| 35 day SMA | 73.45 | 73.88 | 74.14 |
| 50 day SMA | 74.72 | 74.97 | 75.08 |
| 100 day SMA | 72.01 | 72.07 | 72.09 |
| 150 day SMA | 73.02 | 73.12 | 73.18 |
| 200 day SMA | 74.07 | 74.13 | 74.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.