Login or Join
HomepageLoncarCancer CNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loncar Cancer CNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LoncarCancer
Strong Daily Stock price targets for LoncarCancer CNCR are 15.16 and 15.26
| Daily Target 1 | 15.08 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.176666666667 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 15.28 |
Daily price and volume Loncar Cancer
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 15.21 (-0.59%) | 15.20 | 15.11 - 15.21 | 1.2245 times | Wed 16 October 2024 | 15.30 (1.59%) | 15.13 | 15.13 - 15.40 | 2.3129 times | Tue 15 October 2024 | 15.06 (1.21%) | 14.85 | 14.85 - 15.09 | 0.6122 times | Mon 14 October 2024 | 14.88 (-0.27%) | 14.82 | 14.82 - 14.88 | 1.0544 times | Fri 11 October 2024 | 14.92 (4.12%) | 14.34 | 14.34 - 14.92 | 0.5782 times | Thu 10 October 2024 | 14.33 (-1.24%) | 14.31 | 14.25 - 14.33 | 1.0544 times | Wed 09 October 2024 | 14.51 (-1.49%) | 14.75 | 14.51 - 14.75 | 0.9524 times | Tue 08 October 2024 | 14.73 (1.45%) | 14.56 | 14.56 - 14.80 | 0.4762 times | Mon 07 October 2024 | 14.52 (-2.88%) | 14.95 | 14.48 - 14.95 | 0.8503 times | Fri 04 October 2024 | 14.95 (3.03%) | 14.74 | 14.63 - 14.95 | 0.8844 times | Thu 03 October 2024 | 14.51 (-1.49%) | 14.56 | 14.48 - 14.66 | 1.1565 times |
Weekly price and charts LoncarCancer
Strong weekly Stock price targets for LoncarCancer CNCR are 15.02 and 15.6
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.143333333333 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Loncar Cancer
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 15.21 (1.94%) | 14.82 | 14.82 - 15.40 | 0.8281 times | Fri 11 October 2024 | 14.92 (-0.2%) | 14.95 | 14.25 - 14.95 | 0.6224 times | Fri 04 October 2024 | 14.95 (-0.8%) | 14.96 | 14.48 - 15.16 | 0.7036 times | Fri 27 September 2024 | 15.07 (-3.95%) | 15.54 | 14.84 - 15.54 | 1.4559 times | Fri 20 September 2024 | 15.69 (-2.61%) | 16.27 | 15.40 - 16.27 | 1.2611 times | Fri 13 September 2024 | 16.11 (13.61%) | 14.79 | 14.74 - 16.11 | 1.0554 times | Fri 06 September 2024 | 14.18 (-5.97%) | 14.88 | 13.94 - 15.08 | 0.3937 times | Fri 30 August 2024 | 15.08 (0%) | 15.05 | 14.89 - 15.08 | 0.3326 times | Fri 30 August 2024 | 15.08 (0.67%) | 15.18 | 14.79 - 15.38 | 1.2868 times | Fri 23 August 2024 | 14.98 (5.42%) | 14.08 | 14.08 - 15.05 | 2.0605 times | Fri 16 August 2024 | 14.21 (3.5%) | 13.73 | 13.54 - 14.21 | 0.5899 times |
Monthly price and charts LoncarCancer
Strong monthly Stock price targets for LoncarCancer CNCR are 14.73 and 15.88
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 14.953333333333 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Loncar Cancer
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 15.21 (1.74%) | 14.60 | 14.25 - 15.40 | 0.114 times | Mon 30 September 2024 | 14.95 (-0.86%) | 14.88 | 13.94 - 16.27 | 0.23 times | Fri 30 August 2024 | 15.08 (-1.44%) | 15.38 | 13.11 - 15.38 | 0.3129 times | Wed 31 July 2024 | 15.30 (13.25%) | 13.50 | 13.00 - 15.99 | 0.5471 times | Fri 28 June 2024 | 13.51 (-6.83%) | 14.69 | 13.41 - 15.05 | 0.7948 times | Fri 31 May 2024 | 14.50 (-1.76%) | 15.00 | 14.08 - 15.91 | 0.5425 times | Tue 30 April 2024 | 14.76 (-11.19%) | 16.58 | 13.77 - 16.59 | 1.2847 times | Thu 28 March 2024 | 16.62 (-3.76%) | 17.33 | 15.75 - 17.96 | 4.5766 times | Thu 29 February 2024 | 17.27 (21.96%) | 14.25 | 14.19 - 17.73 | 1.2275 times | Wed 31 January 2024 | 14.16 (5.12%) | 13.38 | 13.14 - 14.73 | 0.37 times | Fri 29 December 2023 | 13.47 (22.34%) | 10.90 | 10.78 - 13.93 | 0.4012 times |
Indicator Analysis of LoncarCancer
Please login to view indicator analysis. or View indicator analysis of LoncarCancer CNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Loncar Cancer CNCR
DMA (daily moving average) of Loncar Cancer CNCR
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.91 |
| 35 day DMA | 15.02 |
| 50 day DMA | 14.86 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Loncar Cancer CNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15 | 14.85 |
| 12 day EMA | 14.95 | 14.9 | 14.83 |
| 20 day EMA | 14.93 | 14.9 | 14.86 |
| 35 day EMA | 14.84 | 14.82 | 14.79 |
| 50 day EMA | 14.8 | 14.78 | 14.76 |
SMA (simple moving average) of Loncar Cancer CNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 14.9 | 14.74 |
| 12 day SMA | 14.8 | 14.77 | 14.74 |
| 20 day SMA | 14.91 | 14.94 | 14.94 |
| 35 day SMA | 15.02 | 15.01 | 15 |
| 50 day SMA | 14.86 | 14.83 | 14.79 |
| 100 day SMA | 14.61 | 14.61 | 14.59 |
| 150 day SMA | 14.83 | 14.83 | 14.84 |
| 200 day SMA | 14.97 | 14.96 | 14.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.