LoncarCancer CNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loncar Cancer CNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LoncarCancer

Strong Daily Stock price targets for LoncarCancer CNCR are 16.11 and 16.8

Daily Target 115.54
Daily Target 215.99
Daily Target 316.226666666667
Daily Target 416.68
Daily Target 516.92

Daily price and volume Loncar Cancer

Date Closing Open Range Volume
Wed 27 March 2024 16.45 (4.11%) 15.95 15.77 - 16.46 0.3464 times
Tue 26 March 2024 15.80 (-0.57%) 15.98 15.78 - 16.10 0.4804 times
Mon 25 March 2024 15.89 (-1.18%) 16.16 15.75 - 16.39 0.7983 times
Fri 22 March 2024 16.08 (-2.37%) 16.42 16.07 - 16.42 0.4235 times
Thu 21 March 2024 16.47 (1.67%) 16.44 16.33 - 16.58 1.8351 times
Wed 20 March 2024 16.20 (1.82%) 15.95 15.85 - 16.32 0.7307 times
Tue 19 March 2024 15.91 (-0.5%) 15.81 15.75 - 16.09 0.2894 times
Mon 18 March 2024 15.99 (-1.66%) 16.41 15.81 - 16.41 0.4733 times
Fri 15 March 2024 16.26 (1.31%) 16.04 16.04 - 16.35 3.6418 times
Thu 14 March 2024 16.05 (-4.46%) 16.50 15.85 - 16.71 0.981 times
Wed 13 March 2024 16.80 (0.3%) 16.71 16.57 - 16.92 1.9217 times

 Daily chart LoncarCancer

Weekly price and charts LoncarCancer

Strong weekly Stock price targets for LoncarCancer CNCR are 16.1 and 16.81

Weekly Target 115.51
Weekly Target 215.98
Weekly Target 316.22
Weekly Target 416.69
Weekly Target 516.93

Weekly price and volumes for Loncar Cancer

Date Closing Open Range Volume
Wed 27 March 2024 16.45 (2.3%) 16.16 15.75 - 16.46 0.6863 times
Fri 22 March 2024 16.08 (-1.11%) 16.41 15.75 - 16.58 1.5845 times
Fri 15 March 2024 16.26 (-5.96%) 17.28 15.85 - 17.30 3.9675 times
Fri 08 March 2024 17.29 (-3.08%) 17.91 16.94 - 17.93 1.0385 times
Fri 01 March 2024 17.84 (10.06%) 16.65 16.42 - 17.96 1.3355 times
Fri 23 February 2024 16.21 (-0.67%) 16.42 15.71 - 16.49 0.2054 times
Fri 16 February 2024 16.32 (5.15%) 15.67 15.06 - 16.40 0.7013 times
Fri 09 February 2024 15.52 (6.16%) 14.19 14.19 - 15.74 0.2525 times
Fri 02 February 2024 14.62 (4.5%) 13.89 13.84 - 14.73 0.1307 times
Fri 26 January 2024 13.99 (5.03%) 13.35 13.35 - 14.02 0.0977 times
Fri 19 January 2024 13.32 (-4.99%) 14.02 13.14 - 14.02 0.0832 times

 weekly chart LoncarCancer

Monthly price and charts LoncarCancer

Strong monthly Stock price targets for LoncarCancer CNCR are 15 and 17.21

Monthly Target 114.51
Monthly Target 215.48
Monthly Target 316.72
Monthly Target 417.69
Monthly Target 518.93

Monthly price and volumes Loncar Cancer

Date Closing Open Range Volume
Wed 27 March 2024 16.45 (-4.75%) 17.33 15.75 - 17.96 5.7573 times
Thu 29 February 2024 17.27 (21.96%) 14.25 14.19 - 17.73 1.5565 times
Wed 31 January 2024 14.16 (5.12%) 13.38 13.14 - 14.73 0.4692 times
Fri 29 December 2023 13.47 (22.34%) 10.90 10.78 - 13.93 0.5088 times
Thu 30 November 2023 11.01 (13.74%) 9.75 9.52 - 11.17 0.1703 times
Tue 31 October 2023 9.68 (-11.68%) 10.84 9.22 - 10.84 0.3704 times
Fri 29 September 2023 10.96 (-8.82%) 12.26 10.90 - 12.27 0.0811 times
Thu 31 August 2023 12.02 (-7.11%) 12.81 11.80 - 12.90 0.1729 times
Mon 31 July 2023 12.94 (0.15%) 12.78 12.33 - 13.44 0.2955 times
Fri 30 June 2023 12.92 (-2.78%) 13.23 12.70 - 14.04 0.6182 times
Wed 31 May 2023 13.29 (5.06%) 12.92 12.80 - 13.90 1.1651 times

 monthly chart LoncarCancer

DMA SMA EMA moving averages of Loncar Cancer CNCR

DMA (daily moving average) of Loncar Cancer CNCR

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.22
20 day DMA 16.64
35 day DMA 16.38
50 day DMA 15.69
100 day DMA 13.85
150 day DMA 12.86
200 day DMA 12.83

EMA (exponential moving average) of Loncar Cancer CNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.151616.1
12 day EMA16.2616.2216.3
20 day EMA16.3116.2916.34
35 day EMA15.9915.9615.97
50 day EMA15.5915.5615.55

SMA (simple moving average) of Loncar Cancer CNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.0916.11
12 day SMA16.2216.2416.37
20 day SMA16.6416.6816.78
35 day SMA16.3816.3416.31
50 day SMA15.6915.6415.6
100 day SMA13.8513.813.74
150 day SMA12.8612.8412.81
200 day SMA12.8312.8212.81
Back to top | Use Dark Theme