LoncarCancer CNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loncar Cancer CNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LoncarCancer
Strong Daily Stock price targets for LoncarCancer CNCR are 16.11 and 16.8
Daily Target 1 | 15.54 |
Daily Target 2 | 15.99 |
Daily Target 3 | 16.226666666667 |
Daily Target 4 | 16.68 |
Daily Target 5 | 16.92 |
Daily price and volume Loncar Cancer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.45 (4.11%) | 15.95 | 15.77 - 16.46 | 0.3464 times | Tue 26 March 2024 | 15.80 (-0.57%) | 15.98 | 15.78 - 16.10 | 0.4804 times | Mon 25 March 2024 | 15.89 (-1.18%) | 16.16 | 15.75 - 16.39 | 0.7983 times | Fri 22 March 2024 | 16.08 (-2.37%) | 16.42 | 16.07 - 16.42 | 0.4235 times | Thu 21 March 2024 | 16.47 (1.67%) | 16.44 | 16.33 - 16.58 | 1.8351 times | Wed 20 March 2024 | 16.20 (1.82%) | 15.95 | 15.85 - 16.32 | 0.7307 times | Tue 19 March 2024 | 15.91 (-0.5%) | 15.81 | 15.75 - 16.09 | 0.2894 times | Mon 18 March 2024 | 15.99 (-1.66%) | 16.41 | 15.81 - 16.41 | 0.4733 times | Fri 15 March 2024 | 16.26 (1.31%) | 16.04 | 16.04 - 16.35 | 3.6418 times | Thu 14 March 2024 | 16.05 (-4.46%) | 16.50 | 15.85 - 16.71 | 0.981 times | Wed 13 March 2024 | 16.80 (0.3%) | 16.71 | 16.57 - 16.92 | 1.9217 times |
Weekly price and charts LoncarCancer
Strong weekly Stock price targets for LoncarCancer CNCR are 16.1 and 16.81
Weekly Target 1 | 15.51 |
Weekly Target 2 | 15.98 |
Weekly Target 3 | 16.22 |
Weekly Target 4 | 16.69 |
Weekly Target 5 | 16.93 |
Weekly price and volumes for Loncar Cancer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.45 (2.3%) | 16.16 | 15.75 - 16.46 | 0.6863 times | Fri 22 March 2024 | 16.08 (-1.11%) | 16.41 | 15.75 - 16.58 | 1.5845 times | Fri 15 March 2024 | 16.26 (-5.96%) | 17.28 | 15.85 - 17.30 | 3.9675 times | Fri 08 March 2024 | 17.29 (-3.08%) | 17.91 | 16.94 - 17.93 | 1.0385 times | Fri 01 March 2024 | 17.84 (10.06%) | 16.65 | 16.42 - 17.96 | 1.3355 times | Fri 23 February 2024 | 16.21 (-0.67%) | 16.42 | 15.71 - 16.49 | 0.2054 times | Fri 16 February 2024 | 16.32 (5.15%) | 15.67 | 15.06 - 16.40 | 0.7013 times | Fri 09 February 2024 | 15.52 (6.16%) | 14.19 | 14.19 - 15.74 | 0.2525 times | Fri 02 February 2024 | 14.62 (4.5%) | 13.89 | 13.84 - 14.73 | 0.1307 times | Fri 26 January 2024 | 13.99 (5.03%) | 13.35 | 13.35 - 14.02 | 0.0977 times | Fri 19 January 2024 | 13.32 (-4.99%) | 14.02 | 13.14 - 14.02 | 0.0832 times |
Monthly price and charts LoncarCancer
Strong monthly Stock price targets for LoncarCancer CNCR are 15 and 17.21
Monthly Target 1 | 14.51 |
Monthly Target 2 | 15.48 |
Monthly Target 3 | 16.72 |
Monthly Target 4 | 17.69 |
Monthly Target 5 | 18.93 |
Monthly price and volumes Loncar Cancer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.45 (-4.75%) | 17.33 | 15.75 - 17.96 | 5.7573 times | Thu 29 February 2024 | 17.27 (21.96%) | 14.25 | 14.19 - 17.73 | 1.5565 times | Wed 31 January 2024 | 14.16 (5.12%) | 13.38 | 13.14 - 14.73 | 0.4692 times | Fri 29 December 2023 | 13.47 (22.34%) | 10.90 | 10.78 - 13.93 | 0.5088 times | Thu 30 November 2023 | 11.01 (13.74%) | 9.75 | 9.52 - 11.17 | 0.1703 times | Tue 31 October 2023 | 9.68 (-11.68%) | 10.84 | 9.22 - 10.84 | 0.3704 times | Fri 29 September 2023 | 10.96 (-8.82%) | 12.26 | 10.90 - 12.27 | 0.0811 times | Thu 31 August 2023 | 12.02 (-7.11%) | 12.81 | 11.80 - 12.90 | 0.1729 times | Mon 31 July 2023 | 12.94 (0.15%) | 12.78 | 12.33 - 13.44 | 0.2955 times | Fri 30 June 2023 | 12.92 (-2.78%) | 13.23 | 12.70 - 14.04 | 0.6182 times | Wed 31 May 2023 | 13.29 (5.06%) | 12.92 | 12.80 - 13.90 | 1.1651 times |
Indicator Analysis of LoncarCancer
Please login to view indicator analysis. or View indicator analysis of LoncarCancer CNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Loncar Cancer CNCR
DMA (daily moving average) of Loncar Cancer CNCR
DMA period | DMA value |
5 day DMA | 16.14 |
12 day DMA | 16.22 |
20 day DMA | 16.64 |
35 day DMA | 16.38 |
50 day DMA | 15.69 |
100 day DMA | 13.85 |
150 day DMA | 12.86 |
200 day DMA | 12.83 |
EMA (exponential moving average) of Loncar Cancer CNCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.15 | 16 | 16.1 |
12 day EMA | 16.26 | 16.22 | 16.3 |
20 day EMA | 16.31 | 16.29 | 16.34 |
35 day EMA | 15.99 | 15.96 | 15.97 |
50 day EMA | 15.59 | 15.56 | 15.55 |
SMA (simple moving average) of Loncar Cancer CNCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.14 | 16.09 | 16.11 |
12 day SMA | 16.22 | 16.24 | 16.37 |
20 day SMA | 16.64 | 16.68 | 16.78 |
35 day SMA | 16.38 | 16.34 | 16.31 |
50 day SMA | 15.69 | 15.64 | 15.6 |
100 day SMA | 13.85 | 13.8 | 13.74 |
150 day SMA | 12.86 | 12.84 | 12.81 |
200 day SMA | 12.83 | 12.82 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.