Login or Join
HomepageLoncarCancer CNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loncar Cancer CNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LoncarCancer
Strong Daily Stock price targets for LoncarCancer CNCR are 8.83 and 9.22
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.15 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.54 |
Daily price and volume Loncar Cancer
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 9.02 (1.58%) | 9.41 | 9.02 - 9.41 | 1.1905 times |
| Fri 23 May 2025 | 8.88 (0%) | 8.89 | 8.87 - 8.89 | 1.4286 times |
| Thu 22 May 2025 | 8.88 (-0.45%) | 8.89 | 8.87 - 8.89 | 0.5952 times |
| Wed 21 May 2025 | 8.92 (0.56%) | 8.89 | 8.89 - 8.92 | 0.4365 times |
| Tue 20 May 2025 | 8.87 (-0.56%) | 8.89 | 8.87 - 8.89 | 0.5952 times |
| Mon 19 May 2025 | 8.92 (0.22%) | 8.88 | 8.86 - 8.92 | 1.1111 times |
| Fri 16 May 2025 | 8.90 (-0.22%) | 8.89 | 8.86 - 8.90 | 0.8333 times |
| Thu 15 May 2025 | 8.92 (2.65%) | 8.88 | 8.88 - 8.92 | 0.1984 times |
| Wed 14 May 2025 | 8.69 (-2.69%) | 9.09 | 8.67 - 9.09 | 1.8254 times |
| Tue 13 May 2025 | 8.93 (-2.62%) | 9.15 | 8.92 - 9.15 | 1.7857 times |
| Mon 12 May 2025 | 9.17 (3.5%) | 9.13 | 9.13 - 9.27 | 0.9921 times |
Weekly price and charts LoncarCancer
Strong weekly Stock price targets for LoncarCancer CNCR are 8.83 and 9.22
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.15 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Loncar Cancer
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 9.02 (1.58%) | 9.41 | 9.02 - 9.41 | 0.3939 times |
| Fri 23 May 2025 | 8.88 (-0.22%) | 8.88 | 8.86 - 8.92 | 1.3785 times |
| Fri 16 May 2025 | 8.90 (0.45%) | 9.13 | 8.67 - 9.27 | 1.8642 times |
| Fri 09 May 2025 | 8.86 (-12.88%) | 10.01 | 8.84 - 10.01 | 1.1816 times |
| Fri 02 May 2025 | 10.17 (4.09%) | 9.87 | 9.64 - 10.30 | 1.5885 times |
| Fri 25 April 2025 | 9.77 (7.72%) | 8.94 | 8.94 - 10.16 | 0.9321 times |
| Thu 17 April 2025 | 9.07 (2.25%) | 8.88 | 8.87 - 9.07 | 0.045 times |
| Wed 16 April 2025 | 8.87 (0%) | 8.88 | 8.87 - 8.88 | 0 times |
| Wed 16 April 2025 | 8.87 (-0.34%) | 8.93 | 8.81 - 9.19 | 0.6995 times |
| Fri 11 April 2025 | 8.90 (5.7%) | 8.05 | 7.88 - 8.90 | 1.9167 times |
| Fri 04 April 2025 | 8.42 (-14.69%) | 9.68 | 8.40 - 9.68 | 1.943 times |
Monthly price and charts LoncarCancer
Strong monthly Stock price targets for LoncarCancer CNCR are 8.03 and 9.66
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Loncar Cancer
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 9.02 (-9.89%) | 10.05 | 8.67 - 10.30 | 0.6542 times |
| Wed 30 April 2025 | 10.01 (6.15%) | 9.41 | 7.88 - 10.16 | 0.7179 times |
| Mon 31 March 2025 | 9.43 (-17.14%) | 11.48 | 9.37 - 11.48 | 0.5047 times |
| Fri 28 February 2025 | 11.38 (-8.08%) | 11.93 | 11.10 - 13.00 | 0.9703 times |
| Fri 31 January 2025 | 12.38 (0.57%) | 12.45 | 11.38 - 13.28 | 1.0967 times |
| Tue 31 December 2024 | 12.31 (-10.93%) | 14.55 | 11.86 - 14.55 | 0.9751 times |
| Tue 26 November 2024 | 13.82 (-5.21%) | 14.67 | 13.09 - 15.94 | 0.975 times |
| Thu 31 October 2024 | 14.58 (-2.47%) | 14.60 | 14.25 - 15.40 | 1.2222 times |
| Mon 30 September 2024 | 14.95 (-0.86%) | 14.88 | 13.94 - 16.27 | 1.2218 times |
| Fri 30 August 2024 | 15.08 (-1.44%) | 15.38 | 13.11 - 15.38 | 1.6621 times |
| Wed 31 July 2024 | 15.30 (13.25%) | 13.50 | 13.00 - 15.99 | 2.9064 times |
Indicator Analysis of LoncarCancer
Please login to view indicator analysis. or View indicator analysis of LoncarCancer CNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Loncar Cancer CNCR
DMA (daily moving average) of Loncar Cancer CNCR
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.91 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.39 |
| 100 day DMA | 10.7 |
| 150 day DMA | 11.83 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Loncar Cancer CNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.89 | 8.9 |
| 12 day EMA | 8.98 | 8.97 | 8.99 |
| 20 day EMA | 9.09 | 9.1 | 9.12 |
| 35 day EMA | 9.27 | 9.29 | 9.31 |
| 50 day EMA | 9.46 | 9.48 | 9.5 |
SMA (simple moving average) of Loncar Cancer CNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.89 | 8.9 |
| 12 day SMA | 8.91 | 8.92 | 8.92 |
| 20 day SMA | 9.18 | 9.23 | 9.27 |
| 35 day SMA | 9.15 | 9.13 | 9.12 |
| 50 day SMA | 9.39 | 9.43 | 9.46 |
| 100 day SMA | 10.7 | 10.73 | 10.77 |
| 150 day SMA | 11.83 | 11.87 | 11.9 |
| 200 day SMA | 12.56 | 12.59 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.