Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 2.65 and 2.79
| Daily Target 1 | 2.63 |
| Daily Target 2 | 2.67 |
| Daily Target 3 | 2.7666666666667 |
| Daily Target 4 | 2.81 |
| Daily Target 5 | 2.91 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2.72 (1.87%) | 2.77 | 2.72 - 2.86 | 0.845 times |
| Fri 13 June 2025 | 2.67 (-2.55%) | 2.69 | 2.65 - 2.74 | 0.9062 times |
| Thu 12 June 2025 | 2.74 (0.37%) | 2.70 | 2.69 - 2.77 | 0.8477 times |
| Wed 11 June 2025 | 2.73 (-1.44%) | 2.77 | 2.72 - 2.83 | 1.1726 times |
| Tue 10 June 2025 | 2.77 (1.84%) | 2.72 | 2.72 - 2.93 | 1.1748 times |
| Mon 09 June 2025 | 2.72 (2.26%) | 2.71 | 2.68 - 2.83 | 1.1234 times |
| Fri 06 June 2025 | 2.66 (5.14%) | 2.56 | 2.56 - 2.70 | 0.8153 times |
| Thu 05 June 2025 | 2.53 (2.02%) | 2.48 | 2.46 - 2.59 | 0.7901 times |
| Wed 04 June 2025 | 2.48 (1.22%) | 2.45 | 2.43 - 2.52 | 0.845 times |
| Tue 03 June 2025 | 2.45 (3.81%) | 2.35 | 2.35 - 2.58 | 1.4799 times |
| Mon 02 June 2025 | 2.36 (5.36%) | 2.24 | 2.22 - 2.37 | 1.1201 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 2.65 and 2.79
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.7666666666667 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2.72 (1.87%) | 2.77 | 2.72 - 2.86 | 0.2254 times |
| Fri 13 June 2025 | 2.67 (0.38%) | 2.71 | 2.65 - 2.93 | 1.3935 times |
| Fri 06 June 2025 | 2.66 (18.75%) | 2.24 | 2.22 - 2.70 | 1.3471 times |
| Fri 30 May 2025 | 2.24 (3.7%) | 2.18 | 2.08 - 2.33 | 1.6328 times |
| Fri 23 May 2025 | 2.16 (-4%) | 2.21 | 2.15 - 2.42 | 1.1841 times |
| Fri 16 May 2025 | 2.25 (0%) | 2.34 | 2.16 - 2.38 | 1.0221 times |
| Fri 09 May 2025 | 2.25 (4.17%) | 2.15 | 1.90 - 2.29 | 1.4682 times |
| Fri 02 May 2025 | 2.16 (0.47%) | 2.15 | 2.06 - 2.19 | 0.7633 times |
| Fri 25 April 2025 | 2.15 (4.88%) | 2.04 | 1.93 - 2.15 | 0.7709 times |
| Thu 17 April 2025 | 2.05 (-0.97%) | 2.06 | 2.00 - 2.09 | 0.1926 times |
| Wed 16 April 2025 | 2.07 (0%) | 2.06 | 2.00 - 2.09 | 0 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 2.47 and 3.18
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.6233333333333 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2.72 (21.43%) | 2.24 | 2.22 - 2.93 | 0.7604 times |
| Fri 30 May 2025 | 2.24 (6.16%) | 2.12 | 1.90 - 2.42 | 1.4485 times |
| Wed 30 April 2025 | 2.11 (-21.85%) | 2.70 | 1.93 - 2.76 | 1.2762 times |
| Mon 31 March 2025 | 2.70 (-23.73%) | 3.54 | 2.70 - 3.57 | 0.9174 times |
| Fri 28 February 2025 | 3.54 (-10.61%) | 3.89 | 3.50 - 4.90 | 0.9189 times |
| Fri 31 January 2025 | 3.96 (-1.98%) | 4.06 | 3.74 - 4.17 | 0.6243 times |
| Tue 31 December 2024 | 4.04 (5.48%) | 4.00 | 3.92 - 4.59 | 1.0052 times |
| Tue 26 November 2024 | 3.83 (6.39%) | 3.65 | 3.34 - 4.38 | 1.068 times |
| Thu 31 October 2024 | 3.60 (-10.67%) | 4.00 | 3.56 - 4.22 | 0.8829 times |
| Mon 30 September 2024 | 4.03 (5.5%) | 3.80 | 3.58 - 4.06 | 1.0983 times |
| Fri 30 August 2024 | 3.82 (-6.37%) | 4.18 | 3.00 - 4.18 | 1.1145 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.59 |
| 20 day DMA | 2.45 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.25 |
| 100 day DMA | 2.87 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.68 | 2.69 |
| 12 day EMA | 2.59 | 2.57 | 2.55 |
| 20 day EMA | 2.51 | 2.49 | 2.47 |
| 35 day EMA | 2.41 | 2.39 | 2.37 |
| 50 day EMA | 2.32 | 2.3 | 2.29 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.73 | 2.72 |
| 12 day SMA | 2.59 | 2.55 | 2.51 |
| 20 day SMA | 2.45 | 2.42 | 2.4 |
| 35 day SMA | 2.33 | 2.31 | 2.3 |
| 50 day SMA | 2.25 | 2.24 | 2.24 |
| 100 day SMA | 2.87 | 2.88 | 2.89 |
| 150 day SMA | 3.25 | 3.26 | 3.27 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.