Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.34 and 1.42
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.4033333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.48 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.39 (-4.14%) | 1.42 | 1.37 - 1.45 | 0.8836 times | Thu 05 March 2026 | 1.45 (2.11%) | 1.39 | 1.39 - 1.48 | 0.9204 times | Wed 04 March 2026 | 1.42 (0%) | 1.40 | 1.38 - 1.53 | 1.1314 times | Tue 03 March 2026 | 1.42 (-3.4%) | 1.42 | 1.38 - 1.47 | 1.1251 times | Mon 02 March 2026 | 1.47 (0.68%) | 1.43 | 1.41 - 1.50 | 0.5618 times | Fri 27 February 2026 | 1.46 (-2.67%) | 1.48 | 1.44 - 1.49 | 0.909 times | Thu 26 February 2026 | 1.50 (-2.6%) | 1.53 | 1.47 - 1.54 | 0.6185 times | Wed 25 February 2026 | 1.54 (1.99%) | 1.52 | 1.45 - 1.56 | 1.2505 times | Tue 24 February 2026 | 1.51 (0%) | 1.60 | 1.50 - 1.64 | 1.1305 times | Mon 23 February 2026 | 1.51 (-5.03%) | 1.57 | 1.50 - 1.65 | 1.4691 times | Fri 20 February 2026 | 1.59 (11.19%) | 1.42 | 1.42 - 1.65 | 1.555 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.3 and 1.46
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.39 (-4.79%) | 1.43 | 1.37 - 1.53 | 1.0962 times | Fri 27 February 2026 | 1.46 (-8.18%) | 1.57 | 1.44 - 1.65 | 1.2753 times | Fri 20 February 2026 | 1.59 (3.92%) | 1.54 | 1.37 - 1.65 | 0.9638 times | Fri 13 February 2026 | 1.53 (-0.65%) | 1.34 | 1.32 - 1.55 | 0.2684 times | Fri 13 February 2026 | 1.54 (2.67%) | 1.50 | 1.18 - 1.56 | 1.3323 times | Fri 06 February 2026 | 1.50 (7.91%) | 1.41 | 1.33 - 1.54 | 1.3678 times | Fri 30 January 2026 | 1.39 (-17.75%) | 1.68 | 1.38 - 1.75 | 1.2403 times | Fri 23 January 2026 | 1.69 (-16.34%) | 1.96 | 1.67 - 2.01 | 1.1488 times | Fri 16 January 2026 | 2.02 (-0.98%) | 2.03 | 1.98 - 2.09 | 0.5581 times | Fri 09 January 2026 | 2.04 (7.37%) | 1.88 | 1.88 - 2.10 | 0.749 times | Fri 02 January 2026 | 1.90 (-1.55%) | 1.92 | 1.84 - 1.93 | 0.5887 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.3 and 1.46
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.39 (-4.79%) | 1.43 | 1.37 - 1.53 | 0.3129 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.4864 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 1.087 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.1182 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.142 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 1.0647 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.814 times | Fri 29 August 2025 | 2.78 (4.51%) | 2.61 | 2.34 - 2.94 | 0.9629 times | Thu 31 July 2025 | 2.66 (0.76%) | 2.64 | 2.55 - 2.85 | 0.7755 times | Mon 30 June 2025 | 2.64 (17.86%) | 2.24 | 2.22 - 2.93 | 1.2364 times | Fri 30 May 2025 | 2.24 (6.16%) | 2.12 | 1.90 - 2.42 | 1.3602 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.45 | 1.45 |
| 12 day EMA | 1.46 | 1.47 | 1.47 |
| 20 day EMA | 1.49 | 1.5 | 1.5 |
| 35 day EMA | 1.56 | 1.57 | 1.58 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.44 | 1.45 |
| 12 day SMA | 1.47 | 1.48 | 1.47 |
| 20 day SMA | 1.46 | 1.46 | 1.46 |
| 35 day SMA | 1.51 | 1.53 | 1.55 |
| 50 day SMA | 1.65 | 1.66 | 1.67 |
| 100 day SMA | 1.89 | 1.9 | 1.91 |
| 150 day SMA | 2.16 | 2.17 | 2.18 |
| 200 day SMA | 2.27 | 2.28 | 2.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.