Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.48 and 1.57
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.5066666666667 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.6 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.49 (1.36%) | 1.48 | 1.47 - 1.56 | 0.7285 times | Wed 21 October 2026 | 1.47 (-0.68%) | 1.48 | 1.47 - 1.50 | 0.6828 times | Tue 20 October 2026 | 1.48 (7.25%) | 1.40 | 1.39 - 1.50 | 0.9487 times | Mon 19 October 2026 | 1.38 (-0.72%) | 1.39 | 1.35 - 1.42 | 1.3213 times | Fri 16 October 2026 | 1.39 (-11.46%) | 1.58 | 1.39 - 1.58 | 1.3705 times | Thu 15 October 2026 | 1.57 (5.37%) | 1.49 | 1.49 - 1.59 | 0.9702 times | Wed 14 October 2026 | 1.49 (-3.25%) | 1.54 | 1.48 - 1.54 | 0.7474 times | Tue 13 October 2026 | 1.54 (3.36%) | 1.52 | 1.51 - 1.58 | 0.9125 times | Mon 12 October 2026 | 1.49 (-6.88%) | 1.59 | 1.48 - 1.62 | 1.3369 times | Fri 09 October 2026 | 1.60 (1.91%) | 1.56 | 1.56 - 1.63 | 0.9812 times | Thu 08 October 2026 | 1.57 (-1.88%) | 1.60 | 1.55 - 1.61 | 1.2323 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.42 and 1.63
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4666666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.49 (7.19%) | 1.39 | 1.35 - 1.56 | 0.6647 times | Fri 16 October 2026 | 1.39 (-13.13%) | 1.59 | 1.39 - 1.62 | 0.9637 times | Fri 09 October 2026 | 1.60 (-3.03%) | 1.66 | 1.55 - 1.71 | 0.8149 times | Fri 02 October 2026 | 1.65 (0.61%) | 1.63 | 1.52 - 1.70 | 1.5646 times | Fri 25 September 2026 | 1.64 (1.86%) | 1.62 | 1.58 - 1.72 | 0.9612 times | Fri 18 September 2026 | 1.61 (2.55%) | 1.55 | 1.53 - 1.73 | 1.2599 times | Fri 11 September 2026 | 1.57 (-19.07%) | 1.92 | 1.52 - 1.95 | 1.0129 times | Fri 04 September 2026 | 1.94 (12.79%) | 1.71 | 1.69 - 2.01 | 1.0879 times | Fri 28 August 2026 | 1.72 (6.83%) | 1.61 | 1.61 - 1.77 | 0.5311 times | Fri 21 August 2026 | 1.61 (5.92%) | 1.50 | 1.43 - 1.61 | 1.139 times | Fri 14 August 2026 | 1.52 (-10.59%) | 1.49 | 1.48 - 1.65 | 1.2762 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.24 and 1.6
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.49 (-4.49%) | 1.56 | 1.35 - 1.71 | 0.6462 times | Wed 30 September 2026 | 1.56 (-9.3%) | 1.73 | 1.52 - 2.01 | 0.9524 times | Mon 31 August 2026 | 1.72 (9.55%) | 1.57 | 1.43 - 1.80 | 0.8301 times | Fri 31 July 2026 | 1.57 (6.8%) | 1.45 | 1.43 - 1.68 | 0.6993 times | Tue 30 June 2026 | 1.47 (-15.03%) | 1.70 | 1.16 - 1.80 | 1.1763 times | Fri 29 May 2026 | 1.73 (1.17%) | 1.71 | 1.34 - 2.01 | 1.1971 times | Thu 30 April 2026 | 1.71 (33.59%) | 1.29 | 1.27 - 1.84 | 0.8613 times | Tue 31 March 2026 | 1.28 (-12.33%) | 1.43 | 1.16 - 1.53 | 1.1875 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.415 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 1.0347 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.0645 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.46 | 1.46 |
| 12 day EMA | 1.5 | 1.5 | 1.51 |
| 20 day EMA | 1.53 | 1.53 | 1.54 |
| 35 day EMA | 1.57 | 1.57 | 1.58 |
| 50 day EMA | 1.59 | 1.59 | 1.6 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.46 | 1.46 |
| 12 day SMA | 1.51 | 1.52 | 1.53 |
| 20 day SMA | 1.55 | 1.56 | 1.56 |
| 35 day SMA | 1.6 | 1.61 | 1.62 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.56 | 1.56 | 1.56 |
| 150 day SMA | 1.57 | 1.56 | 1.56 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.