ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ConduentIncorporated

Strong Daily Stock price targets for ConduentIncorporated CNDT are 3.37 and 3.45

Daily Target 13.31
Daily Target 23.34
Daily Target 33.3866666666667
Daily Target 43.42
Daily Target 53.47

Daily price and volume Conduent Incorporated

Date Closing Open Range Volume
Thu 28 March 2024 3.38 (1.81%) 3.35 3.35 - 3.43 0.8999 times
Wed 27 March 2024 3.32 (3.75%) 3.21 3.20 - 3.34 0.8485 times
Tue 26 March 2024 3.20 (-0.93%) 3.24 3.19 - 3.26 0.6784 times
Mon 25 March 2024 3.23 (-0.92%) 3.29 3.22 - 3.33 0.5623 times
Fri 22 March 2024 3.26 (-3.83%) 3.39 3.26 - 3.40 0.7074 times
Thu 21 March 2024 3.39 (-0.59%) 3.40 3.37 - 3.44 1.1891 times
Wed 20 March 2024 3.41 (2.1%) 3.30 3.27 - 3.41 1.1229 times
Tue 19 March 2024 3.34 (2.45%) 3.21 3.20 - 3.34 0.8051 times
Mon 18 March 2024 3.26 (-0.61%) 3.26 3.23 - 3.29 0.8946 times
Fri 15 March 2024 3.28 (2.5%) 3.20 3.19 - 3.34 2.2918 times
Thu 14 March 2024 3.20 (0.63%) 3.30 3.16 - 3.30 1.8953 times

 Daily chart ConduentIncorporated

Weekly price and charts ConduentIncorporated

Strong weekly Stock price targets for ConduentIncorporated CNDT are 3.29 and 3.53

Weekly Target 13.09
Weekly Target 23.24
Weekly Target 33.3333333333333
Weekly Target 43.48
Weekly Target 53.57

Weekly price and volumes for Conduent Incorporated

Date Closing Open Range Volume
Thu 28 March 2024 3.38 (3.68%) 3.29 3.19 - 3.43 0.5271 times
Fri 22 March 2024 3.26 (-0.61%) 3.26 3.20 - 3.44 0.8321 times
Fri 15 March 2024 3.28 (-2.67%) 3.35 3.13 - 3.35 1.2902 times
Fri 08 March 2024 3.37 (0.9%) 3.40 3.30 - 3.51 1.074 times
Fri 01 March 2024 3.34 (-4.57%) 3.48 3.33 - 3.62 1.3017 times
Fri 23 February 2024 3.50 (-4.11%) 3.60 3.46 - 3.70 0.9632 times
Fri 16 February 2024 3.65 (5.8%) 3.44 3.34 - 3.81 1.4644 times
Fri 09 February 2024 3.45 (-4.17%) 3.51 3.33 - 3.58 0.8072 times
Fri 02 February 2024 3.60 (-2.17%) 3.68 3.59 - 3.79 0.7561 times
Fri 26 January 2024 3.68 (2.79%) 3.63 3.60 - 3.80 0.9839 times
Fri 19 January 2024 3.58 (1.42%) 3.49 3.41 - 3.65 0.5935 times

 weekly chart ConduentIncorporated

Monthly price and charts ConduentIncorporated

Strong monthly Stock price targets for ConduentIncorporated CNDT are 3.07 and 3.45

Monthly Target 12.96
Monthly Target 23.17
Monthly Target 33.34
Monthly Target 43.55
Monthly Target 53.72

Monthly price and volumes Conduent Incorporated

Date Closing Open Range Volume
Thu 28 March 2024 3.38 (-1.74%) 3.45 3.13 - 3.51 1.036 times
Thu 29 February 2024 3.44 (-4.44%) 3.62 3.33 - 3.81 1.1777 times
Wed 31 January 2024 3.60 (-1.37%) 3.60 3.35 - 3.80 0.971 times
Fri 29 December 2023 3.65 (20.07%) 3.01 2.99 - 3.77 1.033 times
Thu 30 November 2023 3.04 (-4.7%) 3.15 2.40 - 3.15 1.4441 times
Tue 31 October 2023 3.19 (-8.33%) 3.47 3.06 - 3.54 0.6864 times
Fri 29 September 2023 3.48 (10.83%) 3.17 2.90 - 3.62 0.93 times
Thu 31 August 2023 3.14 (-9.25%) 3.46 3.10 - 3.74 0.7782 times
Mon 31 July 2023 3.46 (1.76%) 3.40 3.24 - 3.68 0.6568 times
Fri 30 June 2023 3.40 (12.21%) 3.07 3.03 - 3.51 1.2866 times
Wed 31 May 2023 3.03 (-13.68%) 3.52 2.70 - 3.67 1.4529 times

 monthly chart ConduentIncorporated

DMA SMA EMA moving averages of Conduent Incorporated CNDT

DMA (daily moving average) of Conduent Incorporated CNDT

DMA period DMA value
5 day DMA 3.28
12 day DMA 3.29
20 day DMA 3.3
35 day DMA 3.39
50 day DMA 3.46
100 day DMA 3.35
150 day DMA 3.3
200 day DMA 3.32

EMA (exponential moving average) of Conduent Incorporated CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.313.273.25
12 day EMA3.33.293.29
20 day EMA3.333.333.33
35 day EMA3.393.393.39
50 day EMA3.443.443.45

SMA (simple moving average) of Conduent Incorporated CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.283.283.3
12 day SMA3.293.283.27
20 day SMA3.33.313.31
35 day SMA3.393.393.4
50 day SMA3.463.463.47
100 day SMA3.353.343.33
150 day SMA3.33.33.3
200 day SMA3.323.323.32
Back to top | Use Dark Theme