Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.64 and 1.75
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.73 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.84 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.70 (-2.86%) | 1.76 | 1.69 - 1.80 | 1.0878 times | Thu 06 August 2026 | 1.75 (1.74%) | 1.72 | 1.69 - 1.77 | 0.7694 times | Wed 05 August 2026 | 1.72 (-3.37%) | 1.75 | 1.71 - 1.78 | 0.8972 times | Tue 04 August 2026 | 1.78 (2.89%) | 1.72 | 1.71 - 1.79 | 1.4787 times | Mon 03 August 2026 | 1.73 (10.19%) | 1.57 | 1.57 - 1.76 | 1.7842 times | Fri 31 July 2026 | 1.57 (-0.63%) | 1.60 | 1.54 - 1.61 | 0.614 times | Thu 30 July 2026 | 1.58 (-3.07%) | 1.65 | 1.56 - 1.66 | 0.4335 times | Wed 29 July 2026 | 1.63 (0.62%) | 1.61 | 1.59 - 1.68 | 0.8224 times | Tue 28 July 2026 | 1.62 (7.28%) | 1.53 | 1.52 - 1.66 | 1.1753 times | Mon 27 July 2026 | 1.51 (2.03%) | 1.51 | 1.50 - 1.57 | 0.9377 times | Fri 24 July 2026 | 1.48 (0%) | 1.44 | 1.44 - 1.53 | 0.7393 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.64 and 1.87
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.70 (8.28%) | 1.57 | 1.57 - 1.80 | 1.1522 times | Fri 31 July 2026 | 1.57 (6.08%) | 1.51 | 1.50 - 1.68 | 0.7627 times | Fri 24 July 2026 | 1.48 (0%) | 1.44 | 1.44 - 1.53 | 0.1416 times | Fri 24 July 2026 | 1.48 (-8.07%) | 1.64 | 1.44 - 1.64 | 0.8 times | Fri 17 July 2026 | 1.61 (5.23%) | 1.51 | 1.49 - 1.62 | 1.0118 times | Fri 10 July 2026 | 1.53 (1.32%) | 1.50 | 1.47 - 1.63 | 0.6189 times | Thu 02 July 2026 | 1.51 (14.39%) | 1.32 | 1.16 - 1.63 | 1.4618 times | Fri 26 June 2026 | 1.32 (-5.71%) | 1.38 | 1.29 - 1.39 | 1.4149 times | Thu 18 June 2026 | 1.40 (0%) | 1.43 | 1.39 - 1.55 | 1.4312 times | Fri 12 June 2026 | 1.40 (-8.5%) | 1.56 | 1.30 - 1.56 | 1.205 times | Fri 05 June 2026 | 1.53 (-11.56%) | 1.70 | 1.53 - 1.80 | 1.2218 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.64 and 1.87
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.70 (8.28%) | 1.57 | 1.57 - 1.80 | 0.216 times | Fri 31 July 2026 | 1.57 (6.8%) | 1.45 | 1.43 - 1.68 | 0.7037 times | Tue 30 June 2026 | 1.47 (-15.03%) | 1.70 | 1.16 - 1.80 | 1.1837 times | Fri 29 May 2026 | 1.73 (1.17%) | 1.71 | 1.34 - 2.01 | 1.2046 times | Thu 30 April 2026 | 1.71 (33.59%) | 1.29 | 1.27 - 1.84 | 0.8667 times | Tue 31 March 2026 | 1.28 (-12.33%) | 1.43 | 1.16 - 1.53 | 1.195 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.4239 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 1.0413 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.0712 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.094 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 1.0199 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.69 |
| 12 day EMA | 1.66 | 1.65 | 1.63 |
| 20 day EMA | 1.61 | 1.6 | 1.58 |
| 35 day EMA | 1.6 | 1.59 | 1.58 |
| 50 day EMA | 1.58 | 1.57 | 1.56 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.71 | 1.68 |
| 12 day SMA | 1.63 | 1.61 | 1.59 |
| 20 day SMA | 1.6 | 1.59 | 1.58 |
| 35 day SMA | 1.53 | 1.52 | 1.51 |
| 50 day SMA | 1.52 | 1.52 | 1.53 |
| 100 day SMA | 1.54 | 1.53 | 1.53 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.68 | 1.68 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.