Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.37 and 1.46
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.39 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.48 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.40 (4.48%) | 1.36 | 1.34 - 1.43 | 0.8977 times | Thu 11 June 2026 | 1.34 (-0.74%) | 1.36 | 1.30 - 1.38 | 0.9475 times | Wed 10 June 2026 | 1.35 (-4.26%) | 1.40 | 1.34 - 1.43 | 1.1045 times | Tue 09 June 2026 | 1.41 (-2.76%) | 1.43 | 1.36 - 1.47 | 1.2426 times | Mon 08 June 2026 | 1.45 (-5.23%) | 1.56 | 1.43 - 1.56 | 0.773 times | Fri 05 June 2026 | 1.53 (-8.38%) | 1.67 | 1.53 - 1.67 | 0.9363 times | Thu 04 June 2026 | 1.67 (3.73%) | 1.62 | 1.62 - 1.74 | 0.8093 times | Wed 03 June 2026 | 1.61 (-6.4%) | 1.71 | 1.58 - 1.71 | 0.9115 times | Tue 02 June 2026 | 1.72 (-2.27%) | 1.72 | 1.63 - 1.79 | 1.4001 times | Mon 01 June 2026 | 1.76 (1.73%) | 1.70 | 1.67 - 1.80 | 0.9775 times | Fri 29 May 2026 | 1.73 (-3.35%) | 1.78 | 1.68 - 1.78 | 0.9438 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.22 and 1.48
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.40 (-8.5%) | 1.56 | 1.30 - 1.56 | 1.0187 times | Fri 05 June 2026 | 1.53 (-11.56%) | 1.70 | 1.53 - 1.80 | 1.0329 times | Fri 29 May 2026 | 1.73 (-7.98%) | 1.89 | 1.68 - 1.98 | 0.9054 times | Fri 22 May 2026 | 1.88 (35.25%) | 1.43 | 1.40 - 1.95 | 1.578 times | Fri 15 May 2026 | 1.39 (-21.02%) | 1.78 | 1.34 - 2.01 | 1.7232 times | Fri 08 May 2026 | 1.76 (0.57%) | 1.75 | 1.69 - 1.84 | 0.4821 times | Wed 06 May 2026 | 1.75 (0%) | 1.73 | 1.69 - 1.81 | 0.611 times | Fri 01 May 2026 | 1.75 (2.94%) | 1.71 | 1.66 - 1.77 | 0.7175 times | Fri 24 April 2026 | 1.70 (4.29%) | 1.65 | 1.61 - 1.84 | 0.9071 times | Fri 17 April 2026 | 1.63 (16.43%) | 1.38 | 1.38 - 1.64 | 1.0241 times | Fri 10 April 2026 | 1.40 (0%) | 1.39 | 1.35 - 1.49 | 1.0299 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.1 and 1.6
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 2 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.40 (-19.08%) | 1.70 | 1.30 - 1.80 | 0.4481 times | Fri 29 May 2026 | 1.73 (1.17%) | 1.71 | 1.34 - 2.01 | 1.1867 times | Thu 30 April 2026 | 1.71 (33.59%) | 1.29 | 1.27 - 1.84 | 0.8538 times | Tue 31 March 2026 | 1.28 (-12.33%) | 1.43 | 1.16 - 1.53 | 1.1772 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.4027 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 1.0257 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.0552 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.0777 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 1.0047 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.7681 times | Fri 29 August 2025 | 2.78 (4.51%) | 2.61 | 2.34 - 2.94 | 0.9087 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.42 | 1.46 |
| 12 day EMA | 1.51 | 1.53 | 1.56 |
| 20 day EMA | 1.55 | 1.57 | 1.59 |
| 35 day EMA | 1.58 | 1.59 | 1.6 |
| 50 day EMA | 1.55 | 1.56 | 1.57 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.42 | 1.48 |
| 12 day SMA | 1.56 | 1.6 | 1.63 |
| 20 day SMA | 1.59 | 1.59 | 1.59 |
| 35 day SMA | 1.63 | 1.63 | 1.64 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.51 | 1.51 | 1.52 |
| 150 day SMA | 1.66 | 1.67 | 1.68 |
| 200 day SMA | 1.91 | 1.92 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.