ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 3.37 and 3.45
Daily Target 1 | 3.31 |
Daily Target 2 | 3.34 |
Daily Target 3 | 3.3866666666667 |
Daily Target 4 | 3.42 |
Daily Target 5 | 3.47 |
Daily price and volume Conduent Incorporated
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.38 (1.81%) | 3.35 | 3.35 - 3.43 | 0.8999 times | Wed 27 March 2024 | 3.32 (3.75%) | 3.21 | 3.20 - 3.34 | 0.8485 times | Tue 26 March 2024 | 3.20 (-0.93%) | 3.24 | 3.19 - 3.26 | 0.6784 times | Mon 25 March 2024 | 3.23 (-0.92%) | 3.29 | 3.22 - 3.33 | 0.5623 times | Fri 22 March 2024 | 3.26 (-3.83%) | 3.39 | 3.26 - 3.40 | 0.7074 times | Thu 21 March 2024 | 3.39 (-0.59%) | 3.40 | 3.37 - 3.44 | 1.1891 times | Wed 20 March 2024 | 3.41 (2.1%) | 3.30 | 3.27 - 3.41 | 1.1229 times | Tue 19 March 2024 | 3.34 (2.45%) | 3.21 | 3.20 - 3.34 | 0.8051 times | Mon 18 March 2024 | 3.26 (-0.61%) | 3.26 | 3.23 - 3.29 | 0.8946 times | Fri 15 March 2024 | 3.28 (2.5%) | 3.20 | 3.19 - 3.34 | 2.2918 times | Thu 14 March 2024 | 3.20 (0.63%) | 3.30 | 3.16 - 3.30 | 1.8953 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 3.29 and 3.53
Weekly Target 1 | 3.09 |
Weekly Target 2 | 3.24 |
Weekly Target 3 | 3.3333333333333 |
Weekly Target 4 | 3.48 |
Weekly Target 5 | 3.57 |
Weekly price and volumes for Conduent Incorporated
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.38 (3.68%) | 3.29 | 3.19 - 3.43 | 0.5271 times | Fri 22 March 2024 | 3.26 (-0.61%) | 3.26 | 3.20 - 3.44 | 0.8321 times | Fri 15 March 2024 | 3.28 (-2.67%) | 3.35 | 3.13 - 3.35 | 1.2902 times | Fri 08 March 2024 | 3.37 (0.9%) | 3.40 | 3.30 - 3.51 | 1.074 times | Fri 01 March 2024 | 3.34 (-4.57%) | 3.48 | 3.33 - 3.62 | 1.3017 times | Fri 23 February 2024 | 3.50 (-4.11%) | 3.60 | 3.46 - 3.70 | 0.9632 times | Fri 16 February 2024 | 3.65 (5.8%) | 3.44 | 3.34 - 3.81 | 1.4644 times | Fri 09 February 2024 | 3.45 (-4.17%) | 3.51 | 3.33 - 3.58 | 0.8072 times | Fri 02 February 2024 | 3.60 (-2.17%) | 3.68 | 3.59 - 3.79 | 0.7561 times | Fri 26 January 2024 | 3.68 (2.79%) | 3.63 | 3.60 - 3.80 | 0.9839 times | Fri 19 January 2024 | 3.58 (1.42%) | 3.49 | 3.41 - 3.65 | 0.5935 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 3.07 and 3.45
Monthly Target 1 | 2.96 |
Monthly Target 2 | 3.17 |
Monthly Target 3 | 3.34 |
Monthly Target 4 | 3.55 |
Monthly Target 5 | 3.72 |
Monthly price and volumes Conduent Incorporated
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.38 (-1.74%) | 3.45 | 3.13 - 3.51 | 1.036 times | Thu 29 February 2024 | 3.44 (-4.44%) | 3.62 | 3.33 - 3.81 | 1.1777 times | Wed 31 January 2024 | 3.60 (-1.37%) | 3.60 | 3.35 - 3.80 | 0.971 times | Fri 29 December 2023 | 3.65 (20.07%) | 3.01 | 2.99 - 3.77 | 1.033 times | Thu 30 November 2023 | 3.04 (-4.7%) | 3.15 | 2.40 - 3.15 | 1.4441 times | Tue 31 October 2023 | 3.19 (-8.33%) | 3.47 | 3.06 - 3.54 | 0.6864 times | Fri 29 September 2023 | 3.48 (10.83%) | 3.17 | 2.90 - 3.62 | 0.93 times | Thu 31 August 2023 | 3.14 (-9.25%) | 3.46 | 3.10 - 3.74 | 0.7782 times | Mon 31 July 2023 | 3.46 (1.76%) | 3.40 | 3.24 - 3.68 | 0.6568 times | Fri 30 June 2023 | 3.40 (12.21%) | 3.07 | 3.03 - 3.51 | 1.2866 times | Wed 31 May 2023 | 3.03 (-13.68%) | 3.52 | 2.70 - 3.67 | 1.4529 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
DMA period | DMA value |
5 day DMA | 3.28 |
12 day DMA | 3.29 |
20 day DMA | 3.3 |
35 day DMA | 3.39 |
50 day DMA | 3.46 |
100 day DMA | 3.35 |
150 day DMA | 3.3 |
200 day DMA | 3.32 |
EMA (exponential moving average) of Conduent Incorporated CNDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.31 | 3.27 | 3.25 |
12 day EMA | 3.3 | 3.29 | 3.29 |
20 day EMA | 3.33 | 3.33 | 3.33 |
35 day EMA | 3.39 | 3.39 | 3.39 |
50 day EMA | 3.44 | 3.44 | 3.45 |
SMA (simple moving average) of Conduent Incorporated CNDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.28 | 3.28 | 3.3 |
12 day SMA | 3.29 | 3.28 | 3.27 |
20 day SMA | 3.3 | 3.31 | 3.31 |
35 day SMA | 3.39 | 3.39 | 3.4 |
50 day SMA | 3.46 | 3.46 | 3.47 |
100 day SMA | 3.35 | 3.34 | 3.33 |
150 day SMA | 3.3 | 3.3 | 3.3 |
200 day SMA | 3.32 | 3.32 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.