Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.67 and 1.74
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7233333333333 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.79 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.70 (0%) | 1.71 | 1.70 - 1.77 | 0.8621 times | Fri 24 April 2026 | 1.70 (1.19%) | 1.66 | 1.66 - 1.73 | 0.9598 times | Thu 23 April 2026 | 1.68 (1.2%) | 1.64 | 1.63 - 1.71 | 0.9638 times | Wed 22 April 2026 | 1.66 (-3.49%) | 1.75 | 1.64 - 1.77 | 1.2613 times | Tue 21 April 2026 | 1.72 (-2.27%) | 1.76 | 1.70 - 1.84 | 1.1812 times | Mon 20 April 2026 | 1.76 (7.98%) | 1.65 | 1.61 - 1.76 | 0.9438 times | Fri 17 April 2026 | 1.63 (2.52%) | 1.60 | 1.56 - 1.64 | 1.2166 times | Thu 16 April 2026 | 1.59 (3.25%) | 1.55 | 1.53 - 1.60 | 0.9356 times | Wed 15 April 2026 | 1.54 (2.67%) | 1.50 | 1.49 - 1.57 | 0.8824 times | Tue 14 April 2026 | 1.50 (4.17%) | 1.45 | 1.45 - 1.51 | 0.7934 times | Mon 13 April 2026 | 1.44 (2.86%) | 1.38 | 1.38 - 1.52 | 2.1668 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.67 and 1.74
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.70 (0%) | 1.71 | 1.70 - 1.77 | 0.1411 times | Fri 24 April 2026 | 1.70 (4.29%) | 1.65 | 1.61 - 1.84 | 0.8693 times | Fri 17 April 2026 | 1.63 (16.43%) | 1.38 | 1.38 - 1.64 | 0.9814 times | Fri 10 April 2026 | 1.40 (0%) | 1.39 | 1.35 - 1.49 | 0.987 times | Thu 02 April 2026 | 1.40 (10.24%) | 1.27 | 1.26 - 1.40 | 0.8069 times | Fri 27 March 2026 | 1.27 (4.96%) | 1.25 | 1.21 - 1.32 | 1.3562 times | Fri 20 March 2026 | 1.21 (-6.2%) | 1.29 | 1.16 - 1.31 | 0.9282 times | Fri 13 March 2026 | 1.29 (-7.19%) | 1.37 | 1.23 - 1.40 | 1.1272 times | Fri 06 March 2026 | 1.39 (-4.79%) | 1.43 | 1.37 - 1.53 | 1.2956 times | Fri 27 February 2026 | 1.46 (-8.18%) | 1.57 | 1.44 - 1.65 | 1.5073 times | Fri 20 February 2026 | 1.59 (3.92%) | 1.54 | 1.37 - 1.65 | 1.1392 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.49 and 2.06
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.70 (32.81%) | 1.29 | 1.27 - 1.84 | 0.7653 times | Tue 31 March 2026 | 1.28 (-12.33%) | 1.43 | 1.16 - 1.53 | 1.1878 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.4154 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 1.035 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.0648 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.0874 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 1.0138 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.7751 times | Fri 29 August 2025 | 2.78 (4.51%) | 2.61 | 2.34 - 2.94 | 0.9169 times | Thu 31 July 2025 | 2.66 (0.76%) | 2.64 | 2.55 - 2.85 | 0.7384 times | Mon 30 June 2025 | 2.64 (17.86%) | 2.24 | 2.22 - 2.93 | 1.1774 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.88 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.68 | 1.67 |
| 12 day EMA | 1.62 | 1.61 | 1.59 |
| 20 day EMA | 1.56 | 1.55 | 1.53 |
| 35 day EMA | 1.51 | 1.5 | 1.49 |
| 50 day EMA | 1.46 | 1.45 | 1.44 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.7 | 1.69 |
| 12 day SMA | 1.61 | 1.59 | 1.57 |
| 20 day SMA | 1.52 | 1.5 | 1.48 |
| 35 day SMA | 1.42 | 1.41 | 1.4 |
| 50 day SMA | 1.44 | 1.43 | 1.42 |
| 100 day SMA | 1.63 | 1.64 | 1.64 |
| 150 day SMA | 1.88 | 1.89 | 1.9 |
| 200 day SMA | 2.08 | 2.09 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.