Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.45 and 1.6
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4766666666667 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.63 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.52 (4.11%) | 1.38 | 1.38 - 1.53 | 0.2311 times | Thu 04 December 2025 | 1.46 (0.69%) | 1.45 | 1.24 - 1.46 | 0.9244 times | Wed 03 December 2025 | 1.45 (0.69%) | 1.44 | 1.44 - 1.49 | 0.3852 times | Tue 02 December 2025 | 1.44 (-5.88%) | 1.53 | 1.44 - 1.53 | 0.2696 times | Mon 01 December 2025 | 1.53 (1.32%) | 1.53 | 1.52 - 1.53 | 0.4622 times | Fri 28 November 2025 | 1.51 (-2.58%) | 1.55 | 1.50 - 1.55 | 0.7318 times | Wed 26 November 2025 | 1.55 (4.03%) | 1.48 | 1.48 - 1.59 | 1.2133 times | Tue 25 November 2025 | 1.49 (14.62%) | 1.33 | 1.32 - 1.50 | 2.2918 times | Mon 24 November 2025 | 1.30 (5.69%) | 1.24 | 1.24 - 1.33 | 0.775 times | Fri 21 November 2025 | 1.23 (-21.66%) | 1.55 | 1.23 - 1.55 | 2.7155 times | Thu 20 November 2025 | 1.57 (-5.99%) | 1.67 | 1.55 - 1.67 | 0.4044 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.24 and 1.53
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.52 (0.66%) | 1.53 | 1.24 - 1.53 | 0.3434 times | Fri 28 November 2025 | 1.51 (22.76%) | 1.24 | 1.24 - 1.59 | 0.7574 times | Fri 21 November 2025 | 1.23 (-36.27%) | 1.91 | 1.23 - 1.91 | 1.1787 times | Fri 14 November 2025 | 1.93 (1.05%) | 1.86 | 1.85 - 1.93 | 0.1863 times | Fri 07 November 2025 | 1.91 (-2.55%) | 2.04 | 1.84 - 2.16 | 0.7538 times | Fri 31 October 2025 | 1.96 (0%) | 1.96 | 1.85 - 2.09 | 0.4569 times | Fri 31 October 2025 | 1.96 (-1.01%) | 1.97 | 1.80 - 2.09 | 1.2805 times | Fri 24 October 2025 | 1.98 (2.06%) | 1.94 | 1.90 - 2.19 | 0.9018 times | Fri 17 October 2025 | 1.94 (-14.54%) | 2.46 | 1.93 - 2.46 | 2.1158 times | Fri 10 October 2025 | 2.27 (-10.98%) | 2.51 | 2.25 - 2.60 | 2.0256 times | Fri 03 October 2025 | 2.55 (12.83%) | 2.12 | 2.12 - 2.58 | 4.1046 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.24 and 1.53
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.52 (0.66%) | 1.53 | 1.24 - 1.53 | 0.0046 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0385 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.1281 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 3.7268 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0952 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.2797 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 5.4531 times | Fri 30 May 2025 | 1.19 (-26.54%) | 1.59 | 1.11 - 1.88 | 0.1118 times | Wed 30 April 2025 | 1.62 (9.46%) | 1.51 | 1.46 - 1.62 | 0.0717 times | Mon 31 March 2025 | 1.48 (-4.52%) | 1.58 | 1.35 - 1.64 | 0.0905 times | Fri 28 February 2025 | 1.55 (-8.82%) | 1.71 | 1.50 - 1.72 | 0.0556 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.47 | 1.48 |
| 12 day EMA | 1.54 | 1.54 | 1.56 |
| 20 day EMA | 1.63 | 1.64 | 1.66 |
| 35 day EMA | 1.77 | 1.79 | 1.81 |
| 50 day EMA | 1.91 | 1.93 | 1.95 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.5 |
| 12 day SMA | 1.48 | 1.51 | 1.55 |
| 20 day SMA | 1.64 | 1.66 | 1.69 |
| 35 day SMA | 1.78 | 1.8 | 1.82 |
| 50 day SMA | 1.94 | 1.96 | 1.97 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.