ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ChinanetOnline

Strong Daily Stock price targets for ChinanetOnline CNET are 0.7 and 0.82

Daily Target 10.62
Daily Target 20.66
Daily Target 30.73666666666667
Daily Target 40.78
Daily Target 50.86

Daily price and volume Chinanet Online

Date Closing Open Range Volume
Fri 06 March 2026 0.71 (-4.05%) 0.69 0.69 - 0.81 0.6394 times
Thu 05 March 2026 0.74 (0%) 0.73 0.70 - 0.74 0.2542 times
Wed 04 March 2026 0.74 (-3.9%) 0.77 0.70 - 0.77 1.0286 times
Tue 03 March 2026 0.77 (-1.28%) 0.77 0.75 - 0.77 0.2025 times
Mon 02 March 2026 0.78 (-4.88%) 0.80 0.75 - 0.81 0.3018 times
Fri 27 February 2026 0.82 (-2.38%) 0.82 0.75 - 0.84 1.1517 times
Thu 26 February 2026 0.84 (2.44%) 0.82 0.80 - 0.88 4.9166 times
Wed 25 February 2026 0.82 (1.23%) 0.81 0.78 - 0.84 0.413 times
Tue 24 February 2026 0.81 (-1.22%) 0.75 0.75 - 0.82 0.3693 times
Mon 23 February 2026 0.82 (-3.53%) 0.82 0.78 - 0.84 0.7228 times
Fri 20 February 2026 0.85 (0%) 0.81 0.81 - 0.85 0.4369 times

Daily chart ChinanetOnline

Weekly price and charts ChinanetOnline

Strong weekly Stock price targets for ChinanetOnline CNET are 0.64 and 0.76

Weekly Target 10.62
Weekly Target 20.66
Weekly Target 30.73666666666667
Weekly Target 40.78
Weekly Target 50.86

Weekly price and volumes for Chinanet Online

Date Closing Open Range Volume
Fri 06 March 2026 0.71 (-13.41%) 0.80 0.69 - 0.81 0.0274 times
Fri 27 February 2026 0.82 (-3.53%) 0.82 0.75 - 0.88 0.0855 times
Fri 20 February 2026 0.85 (0%) 0.82 0.71 - 0.86 0.0844 times
Fri 13 February 2026 0.85 (0%) 0.72 0.71 - 0.85 0.0523 times
Fri 13 February 2026 0.85 (-7.61%) 0.84 0.60 - 1.08 9.6443 times
Fri 06 February 2026 0.92 (-22.03%) 1.15 0.83 - 1.16 0.0211 times
Fri 30 January 2026 1.18 (-5.6%) 1.30 1.18 - 1.30 0.0164 times
Fri 23 January 2026 1.25 (-3.85%) 1.37 1.25 - 1.37 0.0157 times
Fri 16 January 2026 1.30 (4.84%) 1.28 1.25 - 1.35 0.0149 times
Fri 09 January 2026 1.24 (-1.59%) 1.28 1.20 - 1.42 0.038 times
Fri 02 January 2026 1.26 (4.13%) 1.14 1.14 - 1.39 0.041 times

weekly chart ChinanetOnline

Monthly price and charts ChinanetOnline

Strong monthly Stock price targets for ChinanetOnline CNET are 0.64 and 0.76

Monthly Target 10.62
Monthly Target 20.66
Monthly Target 30.73666666666667
Monthly Target 40.78
Monthly Target 50.86

Monthly price and volumes Chinanet Online

Date Closing Open Range Volume
Fri 06 March 2026 0.71 (-13.41%) 0.80 0.69 - 0.81 0.0128 times
Fri 27 February 2026 0.82 (-30.51%) 1.15 0.60 - 1.16 4.6374 times
Fri 30 January 2026 1.18 (-13.24%) 1.25 1.18 - 1.42 0.0412 times
Wed 31 December 2025 1.36 (-9.93%) 1.53 1.12 - 1.60 0.0557 times
Fri 28 November 2025 1.51 (-22.96%) 2.04 1.23 - 2.16 0.0208 times
Fri 31 October 2025 1.96 (-16.24%) 2.24 1.80 - 2.60 0.0692 times
Tue 30 September 2025 2.34 (47.17%) 1.53 1.39 - 2.78 2.0138 times
Fri 29 August 2025 1.59 (9.66%) 1.39 0.96 - 1.59 0.0514 times
Thu 31 July 2025 1.45 (-3.97%) 1.49 1.41 - 1.84 0.1512 times
Mon 30 June 2025 1.51 (26.89%) 1.22 1.17 - 1.79 2.9466 times
Fri 30 May 2025 1.19 (-26.54%) 1.59 1.11 - 1.88 0.0604 times

monthly chart ChinanetOnline

DMA SMA EMA moving averages of Chinanet Online CNET

DMA (daily moving average) of Chinanet Online CNET

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.8
20 day DMA 0.81
35 day DMA 0.97
50 day DMA 1.06
100 day DMA 1.38
150 day DMA 1.51
200 day DMA 1.5

EMA (exponential moving average) of Chinanet Online CNET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.770.78
12 day EMA0.790.810.82
20 day EMA0.850.870.88
35 day EMA0.960.980.99
50 day EMA1.061.071.08

SMA (simple moving average) of Chinanet Online CNET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.770.79
12 day SMA0.80.810.82
20 day SMA0.810.820.84
35 day SMA0.970.981
50 day SMA1.061.071.08
100 day SMA1.381.41.41
150 day SMA1.511.521.52
200 day SMA1.51.51.51
Back to top | Use Dark Theme