Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.23 and 1.29
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.28 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.34 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.26 (-3.08%) | 1.31 | 1.26 - 1.32 | 0.2867 times | Wed 16 September 2026 | 1.30 (4.84%) | 1.30 | 1.24 - 1.30 | 1.0394 times | Tue 15 September 2026 | 1.24 (0.81%) | 1.25 | 1.23 - 1.29 | 1.362 times | Mon 14 September 2026 | 1.23 (0%) | 1.27 | 1.23 - 1.30 | 0.4301 times | Fri 11 September 2026 | 1.23 (-5.38%) | 1.23 | 1.23 - 1.23 | 0.4301 times | Wed 09 September 2026 | 1.30 (7.44%) | 1.22 | 1.22 - 1.30 | 2.7957 times | Tue 08 September 2026 | 1.21 (-4.72%) | 1.26 | 1.21 - 1.26 | 0.5735 times | Fri 04 September 2026 | 1.27 (-5.22%) | 1.25 | 1.23 - 1.27 | 0.1434 times | Thu 03 September 2026 | 1.34 (3.88%) | 1.29 | 1.29 - 1.35 | 0.8244 times | Wed 02 September 2026 | 1.29 (1.57%) | 1.27 | 1.25 - 1.29 | 2.1147 times | Tue 01 September 2026 | 1.27 (-8.63%) | 1.38 | 1.26 - 1.38 | 2.7957 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.2 and 1.29
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.26 (2.44%) | 1.27 | 1.23 - 1.32 | 0.006 times | Fri 11 September 2026 | 1.23 (-3.15%) | 1.26 | 1.21 - 1.30 | 0.0073 times | Fri 04 September 2026 | 1.27 (-8.63%) | 1.41 | 1.23 - 1.41 | 0.0135 times | Fri 28 August 2026 | 1.39 (2.96%) | 1.39 | 1.30 - 1.54 | 0.0386 times | Fri 21 August 2026 | 1.35 (4.65%) | 1.35 | 1.05 - 1.47 | 0.1124 times | Fri 14 August 2026 | 1.29 (-7.19%) | 1.45 | 1.24 - 1.46 | 0.0463 times | Fri 07 August 2026 | 1.39 (-12.58%) | 1.56 | 1.30 - 1.66 | 0.1682 times | Fri 31 July 2026 | 1.59 (103.85%) | 0.80 | 0.72 - 1.86 | 2.8122 times | Fri 24 July 2026 | 0.78 (0%) | 1.01 | 0.64 - 1.70 | 3.3634 times | Fri 24 July 2026 | 0.78 (-13.33%) | 0.91 | 0.64 - 1.70 | 3.4321 times | Fri 17 July 2026 | 0.90 (-10%) | 1.02 | 0.81 - 1.02 | 0.0145 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.15 and 1.32
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.26 (-9.35%) | 1.38 | 1.21 - 1.38 | 0.0072 times | Mon 31 August 2026 | 1.39 (-12.58%) | 1.56 | 1.05 - 1.66 | 0.108 times | Fri 31 July 2026 | 1.59 (31.4%) | 1.11 | 0.64 - 1.86 | 2.8789 times | Tue 30 June 2026 | 1.21 (80.6%) | 0.68 | 0.60 - 1.50 | 2.3566 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0344 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0416 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0388 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 4.4419 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0395 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0533 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0199 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.04 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.25 |
| 12 day EMA | 1.29 | 1.29 | 1.29 |
| 20 day EMA | 1.29 | 1.29 | 1.29 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.26 | 1.24 |
| 12 day SMA | 1.28 | 1.29 | 1.3 |
| 20 day SMA | 1.33 | 1.33 | 1.33 |
| 35 day SMA | 1.37 | 1.37 | 1.36 |
| 50 day SMA | 1.25 | 1.24 | 1.24 |
| 100 day SMA | 1.04 | 1.04 | 1.03 |
| 150 day SMA | 0.95 | 0.94 | 0.94 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.