Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 0.96 and 1.06
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 0.97333333333333 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.07 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.00 (-2.91%) | 0.96 | 0.91 - 1.01 | 0.3213 times | Wed 17 April 2024 | 1.03 (3%) | 0.97 | 0.92 - 1.03 | 0.2105 times | Tue 16 April 2024 | 1.00 (-0.99%) | 1.02 | 0.96 - 1.02 | 0.1773 times | Mon 15 April 2024 | 1.01 (1%) | 1.02 | 0.95 - 1.04 | 1.6731 times | Fri 12 April 2024 | 1.00 (-2.91%) | 0.99 | 0.95 - 1.04 | 0.7479 times | Thu 11 April 2024 | 1.03 (-2.83%) | 1.06 | 0.99 - 1.06 | 0.4543 times | Wed 10 April 2024 | 1.06 (3.92%) | 1.01 | 0.96 - 1.06 | 1.8615 times | Tue 09 April 2024 | 1.02 (-2.86%) | 1.01 | 1.01 - 1.04 | 0.2438 times | Mon 08 April 2024 | 1.05 (0%) | 1.05 | 1.00 - 1.05 | 1.2964 times | Fri 05 April 2024 | 1.05 (0.96%) | 1.00 | 1.00 - 1.05 | 3.0139 times | Thu 04 April 2024 | 1.04 (0.97%) | 0.99 | 0.99 - 1.06 | 0.615 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.89 and 1.02
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.00 (0%) | 1.02 | 0.91 - 1.04 | 0.3485 times | Fri 12 April 2024 | 1.00 (-4.76%) | 1.05 | 0.95 - 1.06 | 0.6736 times | Fri 05 April 2024 | 1.05 (2.94%) | 0.99 | 0.98 - 1.07 | 0.7636 times | Thu 28 March 2024 | 1.02 (14.61%) | 0.87 | 0.85 - 1.06 | 1.3253 times | Fri 22 March 2024 | 0.89 (-8.25%) | 0.91 | 0.87 - 0.95 | 0.5893 times | Fri 15 March 2024 | 0.97 (6.59%) | 0.88 | 0.88 - 0.99 | 0.3777 times | Fri 08 March 2024 | 0.91 (-4.21%) | 0.93 | 0.85 - 0.95 | 0.5771 times | Fri 01 March 2024 | 0.95 (-2.06%) | 0.92 | 0.90 - 0.97 | 0.7854 times | Fri 23 February 2024 | 0.97 (-11.82%) | 1.02 | 0.90 - 1.09 | 0.7546 times | Fri 16 February 2024 | 1.10 (22.22%) | 0.90 | 0.82 - 1.24 | 3.8048 times | Fri 09 February 2024 | 0.90 (-5.26%) | 0.90 | 0.80 - 0.96 | 0.6387 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.96 and 1.12
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 0.99333333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.00 (-1.96%) | 0.99 | 0.91 - 1.07 | 0.2522 times | Thu 28 March 2024 | 1.02 (5.15%) | 0.97 | 0.85 - 1.06 | 0.4112 times | Thu 29 February 2024 | 0.97 (5.43%) | 0.92 | 0.80 - 1.24 | 0.8472 times | Wed 31 January 2024 | 0.92 (10.84%) | 0.84 | 0.78 - 1.10 | 0.6643 times | Fri 29 December 2023 | 0.83 (-1.19%) | 0.83 | 0.69 - 1.26 | 5.665 times | Thu 30 November 2023 | 0.84 (-9.68%) | 0.97 | 0.84 - 1.11 | 0.2501 times | Tue 31 October 2023 | 0.93 (2.2%) | 0.94 | 0.69 - 0.99 | 0.6366 times | Fri 29 September 2023 | 0.91 (-13.33%) | 1.03 | 0.75 - 1.12 | 0.1856 times | Thu 31 August 2023 | 1.05 (-21.64%) | 1.32 | 1.01 - 1.35 | 0.4202 times | Mon 31 July 2023 | 1.34 (5.51%) | 1.24 | 1.23 - 1.45 | 0.6676 times | Fri 30 June 2023 | 1.27 (-5.93%) | 1.32 | 1.23 - 1.37 | 0.646 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.02 | 1.01 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.02 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 0.98 | 0.97 | 0.97 |
| 50 day SMA | 0.96 | 0.96 | 0.96 |
| 100 day SMA | 0.93 | 0.93 | 0.93 |
| 150 day SMA | 0.92 | 0.92 | 0.92 |
| 200 day SMA | 0.99 | 0.99 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.