Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 0.99 and 1.1
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.12 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.04 (0%) | 0.98 | 0.94 - 1.05 | 0.0403 times | Thu 11 June 2026 | 1.04 (-3.7%) | 0.88 | 0.82 - 1.06 | 0.2512 times | Wed 10 June 2026 | 1.08 (45.95%) | 0.76 | 0.70 - 1.50 | 3.3086 times | Tue 09 June 2026 | 0.74 (4.23%) | 0.63 | 0.60 - 1.39 | 6.3497 times | Mon 08 June 2026 | 0.71 (5.97%) | 0.67 | 0.65 - 0.74 | 0.0379 times | Fri 05 June 2026 | 0.67 (-6.94%) | 0.67 | 0.67 - 0.68 | 0.0015 times | Thu 04 June 2026 | 0.72 (-4%) | 0.65 | 0.65 - 0.74 | 0.0028 times | Wed 03 June 2026 | 0.75 (0%) | 0.75 | 0.75 - 0.75 | 0.0009 times | Tue 02 June 2026 | 0.75 (5.63%) | 0.76 | 0.67 - 0.76 | 0.0043 times | Mon 01 June 2026 | 0.71 (5.97%) | 0.68 | 0.67 - 0.71 | 0.0028 times | Fri 29 May 2026 | 0.67 (-5.63%) | 0.74 | 0.67 - 0.74 | 0.0077 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.82 and 1.72
| Weekly Target 1 | 0.15 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.04 (55.22%) | 0.67 | 0.60 - 1.50 | 9.608 times | Fri 05 June 2026 | 0.67 (0%) | 0.68 | 0.65 - 0.76 | 0.0118 times | Fri 29 May 2026 | 0.67 (-6.94%) | 0.73 | 0.65 - 0.78 | 0.0259 times | Fri 22 May 2026 | 0.72 (-1.37%) | 0.78 | 0.65 - 0.80 | 0.038 times | Fri 15 May 2026 | 0.73 (-2.67%) | 0.67 | 0.65 - 0.80 | 0.0732 times | Fri 08 May 2026 | 0.75 (0%) | 0.74 | 0.70 - 0.75 | 0.0422 times | Wed 06 May 2026 | 0.75 (4.17%) | 0.74 | 0.69 - 0.75 | 0.0235 times | Fri 01 May 2026 | 0.72 (-4%) | 0.77 | 0.67 - 0.77 | 0.0208 times | Fri 24 April 2026 | 0.75 (0%) | 0.77 | 0.70 - 0.78 | 0.0193 times | Fri 17 April 2026 | 0.75 (1.35%) | 0.68 | 0.67 - 0.80 | 0.1373 times | Fri 10 April 2026 | 0.74 (1.37%) | 0.72 | 0.65 - 0.75 | 0.0291 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.82 and 1.72
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.04 (55.22%) | 0.68 | 0.60 - 1.50 | 1.9353 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0416 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0503 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0469 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 5.3751 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0478 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0645 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0241 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0803 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 2.3342 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0596 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.81 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.91 | 0.84 |
| 12 day EMA | 0.85 | 0.81 | 0.77 |
| 20 day EMA | 0.8 | 0.78 | 0.75 |
| 35 day EMA | 0.79 | 0.77 | 0.75 |
| 50 day EMA | 0.75 | 0.74 | 0.73 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.85 | 0.78 |
| 12 day SMA | 0.8 | 0.78 | 0.75 |
| 20 day SMA | 0.77 | 0.75 | 0.74 |
| 35 day SMA | 0.75 | 0.74 | 0.74 |
| 50 day SMA | 0.75 | 0.74 | 0.73 |
| 100 day SMA | 0.81 | 0.81 | 0.81 |
| 150 day SMA | 1.02 | 1.03 | 1.04 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.