login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ChinanetOnline

Strong Daily Stock price targets for ChinanetOnline CNET are 0.71 and 0.75

Daily Target 1	0.7
Daily Target 2	0.72
Daily Target 3	0.74333333333333
Daily Target 4	0.76
Daily Target 5	0.78

Daily price and volume Chinanet Online

Date	Closing	Open	Range	Volume
Tue 28 April 2026	0.73 (-3.95%)	0.73	0.73 - 0.77	0.5514 times
Mon 27 April 2026	0.76 (1.33%)	0.77	0.72 - 0.77	0.0905 times
Fri 24 April 2026	0.75 (5.63%)	0.71	0.71 - 0.75	0.3786 times
Thu 23 April 2026	0.71 (-7.79%)	0.77	0.71 - 0.77	0.0988 times
Wed 22 April 2026	0.77 (5.48%)	0.78	0.71 - 0.78	0.3374 times
Tue 21 April 2026	0.73 (-1.35%)	0.77	0.70 - 0.77	0.4115 times
Mon 20 April 2026	0.74 (-1.33%)	0.77	0.74 - 0.77	0.0823 times
Fri 17 April 2026	0.75 (-3.85%)	0.72	0.72 - 0.75	1.2181 times
Thu 16 April 2026	0.78 (6.85%)	0.73	0.67 - 0.79	3.8354 times
Wed 15 April 2026	0.73 (4.29%)	0.70	0.70 - 0.80	2.9959 times
Tue 14 April 2026	0.70 (1.45%)	0.68	0.68 - 0.73	0.7819 times

Daily chart ChinanetOnline

Weekly price and charts ChinanetOnline

Strong weekly Stock price targets for ChinanetOnline CNET are 0.7 and 0.75

Weekly Target 1	0.69
Weekly Target 2	0.71
Weekly Target 3	0.74
Weekly Target 4	0.76
Weekly Target 5	0.79

Weekly price and volumes for Chinanet Online

Date	Closing	Open	Range	Volume
Tue 28 April 2026	0.73 (-2.67%)	0.77	0.72 - 0.77	0.1337 times
Fri 24 April 2026	0.75 (0%)	0.77	0.70 - 0.78	0.2725 times
Fri 17 April 2026	0.75 (1.35%)	0.68	0.67 - 0.80	1.9419 times
Fri 10 April 2026	0.74 (1.37%)	0.72	0.65 - 0.75	0.4113 times
Thu 02 April 2026	0.73 (7.35%)	0.68	0.57 - 0.83	0.7576 times
Fri 27 March 2026	0.68 (-1.45%)	0.70	0.65 - 0.78	0.7094 times
Fri 20 March 2026	0.69 (-8%)	0.68	0.68 - 0.78	0.5068 times
Fri 13 March 2026	0.75 (5.63%)	0.72	0.68 - 0.83	0.9512 times
Fri 06 March 2026	0.71 (-13.41%)	0.80	0.69 - 0.81	1.0472 times
Fri 27 February 2026	0.82 (-3.53%)	0.82	0.75 - 0.88	3.2684 times
Fri 20 February 2026	0.85 (0%)	0.82	0.71 - 0.86	3.2273 times

weekly chart ChinanetOnline

Monthly price and charts ChinanetOnline

Strong monthly Stock price targets for ChinanetOnline CNET are 0.65 and 0.91

Monthly Target 1	0.45
Monthly Target 2	0.59
Monthly Target 3	0.71
Monthly Target 4	0.85
Monthly Target 5	0.97

Monthly price and volumes Chinanet Online

Date	Closing	Open	Range	Volume
Tue 28 April 2026	0.73 (5.8%)	0.57	0.57 - 0.83	0.0591 times
Tue 31 March 2026	0.69 (-15.85%)	0.80	0.65 - 0.83	0.0568 times
Fri 27 February 2026	0.82 (-30.51%)	1.15	0.60 - 1.16	6.5102 times
Fri 30 January 2026	1.18 (-13.24%)	1.25	1.18 - 1.42	0.0578 times
Wed 31 December 2025	1.36 (-9.93%)	1.53	1.12 - 1.60	0.0781 times
Fri 28 November 2025	1.51 (-22.96%)	2.04	1.23 - 2.16	0.0292 times
Fri 31 October 2025	1.96 (-16.24%)	2.24	1.80 - 2.60	0.0972 times
Tue 30 September 2025	2.34 (47.17%)	1.53	1.39 - 2.78	2.8271 times
Fri 29 August 2025	1.59 (9.66%)	1.39	0.96 - 1.59	0.0722 times
Thu 31 July 2025	1.45 (-3.97%)	1.49	1.41 - 1.84	0.2122 times
Mon 30 June 2025	1.51 (26.89%)	1.22	1.17 - 1.79	4.1366 times

monthly chart ChinanetOnline

Indicator Analysis of ChinanetOnline

Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free

DMA SMA EMA moving averages of Chinanet Online CNET

DMA (daily moving average) of Chinanet Online CNET

DMA period	DMA value
5 day DMA	0.74
12 day DMA	0.74
20 day DMA	0.73
35 day DMA	0.73
50 day DMA	0.76
100 day DMA	1
150 day DMA	1.33
200 day DMA	1.39

EMA (exponential moving average) of Chinanet Online CNET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.75	0.74
12 day EMA	0.73	0.73	0.73
20 day EMA	0.73	0.73	0.73
35 day EMA	0.76	0.76	0.76
50 day EMA	0.77	0.77	0.77

SMA (simple moving average) of Chinanet Online CNET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.74	0.74	0.74
12 day SMA	0.74	0.74	0.73
20 day SMA	0.73	0.73	0.73
35 day SMA	0.73	0.73	0.73
50 day SMA	0.76	0.76	0.76
100 day SMA	1	1.01	1.02
150 day SMA	1.33	1.34	1.35
200 day SMA	1.39	1.39	1.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme