Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 0.72 and 0.92
| Daily Target 1 | 0.67 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.87333333333333 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 1.07 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.86 (0%) | 0.89 | 0.78 - 0.98 | 0.6589 times | Thu 29 October 2026 | 0.86 (-5.49%) | 0.90 | 0.85 - 0.94 | 0.7207 times | Wed 28 October 2026 | 0.91 (9.64%) | 0.85 | 0.80 - 1.00 | 2.1482 times | Tue 27 October 2026 | 0.83 (-20.19%) | 0.65 | 0.65 - 1.04 | 3.6239 times | Mon 26 October 2026 | 1.04 (-2.8%) | 1.02 | 1.00 - 1.07 | 0.3157 times | Fri 23 October 2026 | 1.07 (-2.73%) | 1.12 | 1.02 - 1.18 | 1.1393 times | Thu 22 October 2026 | 1.10 (-17.91%) | 1.31 | 1.10 - 1.39 | 0.7962 times | Wed 21 October 2026 | 1.34 (0.75%) | 1.33 | 1.32 - 1.34 | 0.1716 times | Tue 20 October 2026 | 1.33 (-6.34%) | 1.33 | 1.32 - 1.33 | 0.1647 times | Fri 16 October 2026 | 1.42 (2.16%) | 1.33 | 1.32 - 1.42 | 0.2608 times | Thu 15 October 2026 | 1.39 (-2.11%) | 1.42 | 1.39 - 1.42 | 0.5148 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.55 and 0.97
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.86 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.86 (-19.63%) | 1.02 | 0.65 - 1.07 | 0.0457 times | Fri 23 October 2026 | 1.07 (-24.65%) | 1.33 | 1.02 - 1.39 | 0.0139 times | Fri 16 October 2026 | 1.42 (-3.4%) | 1.47 | 1.32 - 1.73 | 0.0535 times | Fri 09 October 2026 | 1.47 (-8.13%) | 1.64 | 1.35 - 1.64 | 0.0446 times | Fri 02 October 2026 | 1.60 (-9.6%) | 1.90 | 1.60 - 2.32 | 0.4447 times | Fri 25 September 2026 | 1.77 (27.34%) | 1.44 | 1.22 - 2.87 | 9.3559 times | Fri 18 September 2026 | 1.39 (13.01%) | 1.27 | 1.23 - 1.39 | 0.0052 times | Fri 11 September 2026 | 1.23 (-3.15%) | 1.26 | 1.21 - 1.30 | 0.0045 times | Fri 04 September 2026 | 1.27 (-8.63%) | 1.41 | 1.23 - 1.41 | 0.0083 times | Fri 28 August 2026 | 1.39 (2.96%) | 1.39 | 1.30 - 1.54 | 0.0237 times | Fri 21 August 2026 | 1.35 (4.65%) | 1.35 | 1.05 - 1.47 | 0.0689 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.08 and 1.43
| Monthly Target 1 | -0.18 |
| Monthly Target 2 | 0.34 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.86 (-50.57%) | 1.80 | 0.65 - 2.00 | 0.0634 times | Wed 30 September 2026 | 1.74 (25.18%) | 1.38 | 1.21 - 2.87 | 3.1833 times | Mon 31 August 2026 | 1.39 (-12.58%) | 1.56 | 1.05 - 1.66 | 0.0734 times | Fri 31 July 2026 | 1.59 (31.4%) | 1.11 | 0.64 - 1.86 | 1.9561 times | Tue 30 June 2026 | 1.21 (80.6%) | 0.68 | 0.60 - 1.50 | 1.6012 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0234 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0282 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0263 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 3.018 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0268 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0362 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.95 | 1 |
| 12 day EMA | 1.08 | 1.12 | 1.17 |
| 20 day EMA | 1.19 | 1.23 | 1.27 |
| 35 day EMA | 1.26 | 1.28 | 1.31 |
| 50 day EMA | 1.32 | 1.34 | 1.36 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.94 | 0.99 |
| 12 day SMA | 1.13 | 1.18 | 1.22 |
| 20 day SMA | 1.27 | 1.32 | 1.37 |
| 35 day SMA | 1.37 | 1.38 | 1.39 |
| 50 day SMA | 1.37 | 1.38 | 1.38 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.03 | 1.03 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.