Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 4.76 and 4.84
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.8266666666667 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.91 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.80 (-2.44%) | 4.80 | 4.80 - 4.88 | 5.7595 times | Thu 05 March 2026 | 4.92 (-0.61%) | 4.91 | 4.91 - 4.92 | 1.0549 times | Wed 04 March 2026 | 4.95 (-3.88%) | 4.99 | 4.95 - 5.20 | 0.2426 times | Tue 03 March 2026 | 5.15 (6.19%) | 5.15 | 5.15 - 5.15 | 0.0211 times | Mon 02 March 2026 | 4.85 (-7.27%) | 5.00 | 4.85 - 5.00 | 1.0232 times | Fri 27 February 2026 | 5.23 (-1.13%) | 5.00 | 5.00 - 5.23 | 0.4114 times | Thu 26 February 2026 | 5.29 (-3.99%) | 5.12 | 4.90 - 5.39 | 1.0338 times | Wed 25 February 2026 | 5.51 (0%) | 5.58 | 5.51 - 5.58 | 0.0844 times | Tue 24 February 2026 | 5.51 (0%) | 5.51 | 5.50 - 5.51 | 0.116 times | Mon 23 February 2026 | 5.51 (-1.43%) | 5.59 | 5.49 - 5.59 | 0.2532 times | Fri 20 February 2026 | 5.59 (-1.24%) | 5.44 | 5.44 - 5.65 | 0.0844 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 4.6 and 5
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.80 (-8.22%) | 5.00 | 4.80 - 5.20 | 2.2722 times | Fri 27 February 2026 | 5.23 (-6.44%) | 5.59 | 4.90 - 5.59 | 0.5325 times | Fri 20 February 2026 | 5.59 (-0.53%) | 5.32 | 5.32 - 5.68 | 0.1509 times | Fri 13 February 2026 | 5.62 (0%) | 5.43 | 5.17 - 5.65 | 0.1568 times | Fri 13 February 2026 | 5.62 (0.36%) | 5.63 | 5.17 - 5.76 | 0.5118 times | Fri 06 February 2026 | 5.60 (-5.41%) | 5.70 | 5.50 - 6.00 | 0.8402 times | Fri 30 January 2026 | 5.92 (2.78%) | 5.80 | 5.01 - 5.99 | 1.4142 times | Fri 23 January 2026 | 5.76 (27.72%) | 4.80 | 4.00 - 5.79 | 1.3698 times | Fri 16 January 2026 | 4.51 (-9.98%) | 5.10 | 4.30 - 5.64 | 1.1746 times | Fri 09 January 2026 | 5.01 (-16.5%) | 6.17 | 4.70 - 6.19 | 1.5769 times | Fri 02 January 2026 | 6.00 (-6.4%) | 6.10 | 6.00 - 6.49 | 1.1923 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 4.6 and 5
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.80 (-8.22%) | 5.00 | 4.80 - 5.20 | 0.0451 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.0435 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.1156 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.1204 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.0818 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.261 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 2.1998 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.8536 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 2.1608 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 3.1185 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.5739 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.37 |
| 150 day DMA | 4.25 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.04 | 5.1 |
| 12 day EMA | 5.16 | 5.22 | 5.28 |
| 20 day EMA | 5.29 | 5.34 | 5.38 |
| 35 day EMA | 5.39 | 5.43 | 5.46 |
| 50 day EMA | 5.45 | 5.48 | 5.5 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 5.02 | 5.09 |
| 12 day SMA | 5.25 | 5.31 | 5.35 |
| 20 day SMA | 5.39 | 5.43 | 5.48 |
| 35 day SMA | 5.38 | 5.38 | 5.38 |
| 50 day SMA | 5.46 | 5.49 | 5.51 |
| 100 day SMA | 5.37 | 5.36 | 5.36 |
| 150 day SMA | 4.25 | 4.22 | 4.2 |
| 200 day SMA | 3.34 | 3.32 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.