CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CnfinanceHoldings

Strong Daily Stock price targets for CnfinanceHoldings CNF are 1.83 and 1.93

Daily Target 11.75
Daily Target 21.81
Daily Target 31.8466666666667
Daily Target 41.91
Daily Target 51.95

Daily price and volume Cnfinance Holdings

Date Closing Open Range Volume
Thu 17 September 2026 1.88 (2.73%) 1.84 1.78 - 1.88 0.6726 times
Wed 16 September 2026 1.83 (0.55%) 1.85 1.83 - 1.85 0.0897 times
Tue 15 September 2026 1.82 (-4.21%) 1.90 1.76 - 1.90 0.4484 times
Mon 14 September 2026 1.90 (-2.56%) 1.96 1.90 - 1.96 0.5157 times
Fri 11 September 2026 1.95 (-2.5%) 1.95 1.95 - 1.95 0.1121 times
Thu 10 September 2026 2.00 (-2.91%) 1.99 1.90 - 2.00 2.6682 times
Wed 09 September 2026 2.06 (2.49%) 2.04 2.04 - 2.06 0.0673 times
Tue 08 September 2026 2.01 (-8.64%) 2.16 1.94 - 2.16 4.6637 times
Fri 04 September 2026 2.20 (0.92%) 2.20 2.18 - 2.20 0.1794 times
Thu 03 September 2026 2.18 (-0.91%) 2.23 2.17 - 2.29 0.583 times
Wed 02 September 2026 2.20 (-2.22%) 2.24 2.17 - 2.25 0.8969 times

Daily chart CnfinanceHoldings

Weekly price and charts CnfinanceHoldings

Strong weekly Stock price targets for CnfinanceHoldings CNF are 1.72 and 1.92

Weekly Target 11.67
Weekly Target 21.77
Weekly Target 31.8666666666667
Weekly Target 41.97
Weekly Target 52.07

Weekly price and volumes for Cnfinance Holdings

Date Closing Open Range Volume
Thu 17 September 2026 1.88 (-3.59%) 1.96 1.76 - 1.96 0.276 times
Fri 11 September 2026 1.95 (-11.36%) 2.16 1.90 - 2.16 1.2007 times
Fri 04 September 2026 2.20 (0%) 2.12 2.11 - 2.29 0.3548 times
Fri 28 August 2026 2.20 (-0.9%) 2.22 2.11 - 2.35 0.4946 times
Fri 21 August 2026 2.22 (-1.33%) 2.28 2.22 - 2.33 1.2043 times
Fri 14 August 2026 2.25 (1.35%) 2.22 2.16 - 2.46 1.7634 times
Fri 07 August 2026 2.22 (8.29%) 2.05 2.05 - 2.41 1.4122 times
Fri 31 July 2026 2.05 (-14.23%) 2.23 2.04 - 2.43 0.9498 times
Fri 24 July 2026 2.39 (0%) 2.35 2.34 - 2.39 0.0753 times
Fri 24 July 2026 2.39 (-15.85%) 2.99 2.29 - 2.99 2.2688 times
Fri 17 July 2026 2.84 (8.4%) 2.65 2.20 - 3.39 19.3056 times

weekly chart CnfinanceHoldings

Monthly price and charts CnfinanceHoldings

Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.56 and 2.09

Monthly Target 11.45
Monthly Target 21.66
Monthly Target 31.9766666666667
Monthly Target 42.19
Monthly Target 52.51

Monthly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Thu 17 September 2026 1.88 (-14.55%) 2.18 1.76 - 2.29 0.285 times
Mon 31 August 2026 2.20 (7.32%) 2.05 2.05 - 2.46 0.7752 times
Fri 31 July 2026 2.05 (-25.99%) 2.71 2.04 - 3.39 3.8597 times
Tue 30 June 2026 2.77 (-11.5%) 3.14 2.60 - 3.20 0.3276 times
Fri 29 May 2026 3.13 (16.36%) 2.79 2.54 - 3.85 1.0104 times
Thu 30 April 2026 2.69 (-31.2%) 3.54 2.58 - 3.60 0.3774 times
Tue 31 March 2026 3.91 (-25.24%) 5.00 3.40 - 5.20 0.6665 times
Fri 27 February 2026 5.23 (-11.66%) 5.70 4.90 - 6.00 0.4199 times
Fri 30 January 2026 5.92 (-2.15%) 6.02 4.00 - 6.30 1.1158 times
Wed 31 December 2025 6.05 (10.4%) 5.50 5.47 - 6.49 1.1623 times
Fri 28 November 2025 5.48 (9.6%) 5.19 4.34 - 5.50 0.79 times

monthly chart CnfinanceHoldings

DMA SMA EMA moving averages of Cnfinance Holdings CNF

DMA (daily moving average) of Cnfinance Holdings CNF

DMA period DMA value
5 day DMA 1.88
12 day DMA 2.02
20 day DMA 2.1
35 day DMA 2.17
50 day DMA 2.25
100 day DMA 2.64
150 day DMA 3.2
200 day DMA 3.81

EMA (exponential moving average) of Cnfinance Holdings CNF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.91.93
12 day EMA1.992.012.04
20 day EMA2.062.082.11
35 day EMA2.152.172.19
50 day EMA2.252.262.28

SMA (simple moving average) of Cnfinance Holdings CNF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.91.95
12 day SMA2.022.052.08
20 day SMA2.12.112.14
35 day SMA2.172.182.2
50 day SMA2.252.262.28
100 day SMA2.642.652.66
150 day SMA3.23.233.25
200 day SMA3.813.833.85
Back to top | Use Dark Theme