Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 2.59 and 2.76
| Daily Target 1 | 2.56 |
| Daily Target 2 | 2.62 |
| Daily Target 3 | 2.73 |
| Daily Target 4 | 2.79 |
| Daily Target 5 | 2.9 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.68 (-1.47%) | 2.84 | 2.67 - 2.84 | 0.75 times | Tue 28 April 2026 | 2.72 (-7.8%) | 2.78 | 2.58 - 2.79 | 3 times | Mon 27 April 2026 | 2.95 (3.51%) | 2.76 | 2.76 - 2.95 | 0.6 times | Fri 24 April 2026 | 2.85 (-16.91%) | 3.11 | 2.85 - 3.14 | 0.15 times | Tue 21 April 2026 | 3.43 (0%) | 3.43 | 3.42 - 3.60 | 0.8 times | Mon 20 April 2026 | 3.43 (7.19%) | 3.20 | 3.20 - 3.43 | 0.3 times | Fri 17 April 2026 | 3.20 (-7.51%) | 3.33 | 3.20 - 3.33 | 0.75 times | Thu 16 April 2026 | 3.46 (16.89%) | 3.10 | 2.95 - 3.46 | 1.375 times | Wed 15 April 2026 | 2.96 (9.23%) | 2.80 | 2.75 - 2.96 | 0.6 times | Tue 14 April 2026 | 2.71 (-9.67%) | 2.93 | 2.59 - 2.93 | 1.675 times | Mon 13 April 2026 | 3.00 (-4.46%) | 3.00 | 2.92 - 3.06 | 1 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.45 and 2.82
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.7366666666667 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.68 (-5.96%) | 2.76 | 2.58 - 2.95 | 0.866 times | Fri 24 April 2026 | 2.85 (-10.94%) | 3.20 | 2.85 - 3.60 | 0.2489 times | Fri 17 April 2026 | 3.20 (1.91%) | 3.00 | 2.59 - 3.46 | 1.0751 times | Fri 10 April 2026 | 3.14 (-3.98%) | 3.20 | 3.00 - 3.30 | 0.7615 times | Thu 02 April 2026 | 3.27 (-17.63%) | 3.94 | 3.16 - 4.07 | 0.6769 times | Fri 27 March 2026 | 3.97 (-10.59%) | 4.51 | 3.40 - 4.51 | 1.1547 times | Fri 20 March 2026 | 4.44 (-7.5%) | 4.80 | 4.43 - 5.00 | 0.3244 times | Thu 12 March 2026 | 4.80 (0%) | 5.00 | 4.61 - 5.00 | 0.1742 times | Fri 06 March 2026 | 4.80 (-8.22%) | 5.00 | 4.80 - 5.20 | 3.8225 times | Fri 27 February 2026 | 5.23 (-6.44%) | 5.59 | 4.90 - 5.59 | 0.8959 times | Fri 20 February 2026 | 5.59 (-0.53%) | 5.32 | 5.32 - 5.68 | 0.2538 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.12 and 3.14
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.9533333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.68 (-31.46%) | 3.54 | 2.58 - 3.60 | 0.0552 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.0994 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.0626 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.1664 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.1734 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.1178 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.3758 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 3.168 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 2.6695 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 3.1119 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 4.491 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.75 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.8 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.97 | 3.09 |
| 12 day EMA | 3.06 | 3.13 | 3.2 |
| 20 day EMA | 3.28 | 3.34 | 3.41 |
| 35 day EMA | 3.76 | 3.82 | 3.88 |
| 50 day EMA | 4.25 | 4.31 | 4.38 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 3.08 | 3.17 |
| 12 day SMA | 3.04 | 3.08 | 3.12 |
| 20 day SMA | 3.2 | 3.26 | 3.33 |
| 35 day SMA | 3.75 | 3.82 | 3.88 |
| 50 day SMA | 4.26 | 4.32 | 4.38 |
| 100 day SMA | 4.96 | 4.99 | 5.01 |
| 150 day SMA | 4.8 | 4.8 | 4.8 |
| 200 day SMA | 3.84 | 3.83 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.