Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 1.88 and 2.06
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.91 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.09 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.95 (0%) | 1.94 | 1.80 - 1.98 | 1.5242 times | Thu 29 October 2026 | 1.95 (8.33%) | 1.81 | 1.81 - 1.95 | 1.3019 times | Wed 28 October 2026 | 1.80 (0%) | 1.76 | 1.75 - 1.80 | 0.9844 times | Tue 27 October 2026 | 1.80 (2.86%) | 1.80 | 1.78 - 1.80 | 0.6986 times | Mon 26 October 2026 | 1.75 (-3.85%) | 1.84 | 1.75 - 1.84 | 0.2223 times | Fri 23 October 2026 | 1.82 (-4.21%) | 1.94 | 1.75 - 1.94 | 3.5247 times | Thu 22 October 2026 | 1.90 (1.06%) | 1.90 | 1.90 - 1.90 | 0.381 times | Wed 21 October 2026 | 1.88 (-4.57%) | 1.87 | 1.80 - 1.88 | 0.3468 times | Tue 20 October 2026 | 1.97 (0.51%) | 1.90 | 1.89 - 1.98 | 0.7303 times | Mon 19 October 2026 | 1.96 (1.03%) | 1.95 | 1.91 - 1.96 | 0.2858 times | Fri 16 October 2026 | 1.94 (-1.02%) | 1.79 | 1.79 - 1.95 | 0.9526 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 1.85 and 2.08
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8933333333333 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.95 (7.14%) | 1.84 | 1.75 - 1.98 | 0.5895 times | Fri 23 October 2026 | 1.82 (-6.19%) | 1.95 | 1.75 - 1.98 | 0.6564 times | Fri 16 October 2026 | 1.94 (-0.51%) | 1.90 | 1.79 - 2.09 | 0.9495 times | Fri 09 October 2026 | 1.95 (1.04%) | 1.93 | 1.37 - 2.23 | 3.3115 times | Fri 02 October 2026 | 1.93 (-2.53%) | 1.90 | 1.89 - 2.01 | 0.3759 times | Fri 25 September 2026 | 1.98 (5.32%) | 1.89 | 1.74 - 2.14 | 1.4901 times | Fri 18 September 2026 | 1.88 (-3.59%) | 1.96 | 1.76 - 1.96 | 0.364 times | Fri 11 September 2026 | 1.95 (-11.36%) | 2.16 | 1.90 - 2.16 | 1.3254 times | Fri 04 September 2026 | 2.20 (0%) | 2.12 | 2.11 - 2.29 | 0.3917 times | Fri 28 August 2026 | 2.20 (-0.9%) | 2.22 | 2.11 - 2.35 | 0.546 times | Fri 21 August 2026 | 2.22 (-1.33%) | 2.28 | 2.22 - 2.33 | 1.3294 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.66 and 2.52
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.95 (0%) | 1.90 | 1.37 - 2.23 | 0.8069 times | Wed 30 September 2026 | 1.95 (-11.36%) | 2.18 | 1.74 - 2.29 | 0.5561 times | Mon 31 August 2026 | 2.20 (7.32%) | 2.05 | 2.05 - 2.46 | 0.7829 times | Fri 31 July 2026 | 2.05 (-25.99%) | 2.71 | 2.04 - 3.39 | 3.8978 times | Tue 30 June 2026 | 2.77 (-11.5%) | 3.14 | 2.60 - 3.20 | 0.3308 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 1.0204 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.3811 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.6731 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.4241 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 1.1268 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 1.1738 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.56 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.86 | 1.82 |
| 12 day EMA | 1.89 | 1.88 | 1.87 |
| 20 day EMA | 1.9 | 1.9 | 1.89 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.82 | 1.81 |
| 12 day SMA | 1.89 | 1.9 | 1.89 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.9 | 1.9 | 1.9 |
| 50 day SMA | 1.98 | 1.98 | 1.99 |
| 100 day SMA | 2.27 | 2.28 | 2.29 |
| 150 day SMA | 2.56 | 2.58 | 2.59 |
| 200 day SMA | 3.2 | 3.22 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.