Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 5.93 and 6.05
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.9533333333333 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.07 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.98 (4.55%) | 5.88 | 5.88 - 6.00 | 0.6656 times | Mon 08 December 2025 | 5.72 (1.6%) | 5.65 | 5.64 - 5.88 | 0.2579 times | Fri 05 December 2025 | 5.63 (-4.58%) | 5.80 | 5.63 - 6.00 | 0.5075 times | Thu 04 December 2025 | 5.90 (3.87%) | 5.68 | 5.60 - 5.90 | 0.416 times | Wed 03 December 2025 | 5.68 (-4.86%) | 5.72 | 5.66 - 5.95 | 1.0732 times | Tue 02 December 2025 | 5.97 (2.93%) | 5.94 | 5.55 - 5.98 | 1.4226 times | Mon 01 December 2025 | 5.80 (5.84%) | 5.50 | 5.47 - 5.90 | 3.7105 times | Fri 28 November 2025 | 5.48 (-0.36%) | 5.50 | 5.37 - 5.50 | 0.1997 times | Wed 26 November 2025 | 5.50 (3.58%) | 5.50 | 5.35 - 5.50 | 0.4326 times | Tue 25 November 2025 | 5.31 (3.91%) | 5.08 | 4.90 - 5.50 | 1.3145 times | Mon 24 November 2025 | 5.11 (-1.16%) | 5.38 | 5.00 - 5.40 | 1.0067 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 5.81 and 6.17
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.98 (6.22%) | 5.65 | 5.64 - 6.00 | 0.2312 times | Fri 05 December 2025 | 5.63 (2.74%) | 5.50 | 5.47 - 6.00 | 1.7847 times | Fri 28 November 2025 | 5.48 (6%) | 5.38 | 4.90 - 5.50 | 0.7393 times | Fri 21 November 2025 | 5.17 (0.39%) | 5.00 | 4.34 - 5.17 | 0.7518 times | Fri 14 November 2025 | 5.15 (5.1%) | 5.05 | 4.90 - 5.48 | 0.6372 times | Fri 07 November 2025 | 4.90 (-2%) | 5.19 | 4.88 - 5.49 | 0.7747 times | Fri 31 October 2025 | 5.00 (0%) | 4.85 | 4.85 - 5.00 | 0.0562 times | Fri 31 October 2025 | 5.00 (10.13%) | 4.54 | 4.34 - 5.00 | 0.9475 times | Fri 24 October 2025 | 4.54 (-4.22%) | 4.85 | 4.41 - 4.97 | 1.4202 times | Fri 17 October 2025 | 4.74 (9.22%) | 4.12 | 4.06 - 5.25 | 2.6572 times | Tue 07 October 2025 | 4.34 (-0.46%) | 4.38 | 4.12 - 5.04 | 2.1151 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 5.73 and 6.26
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.98 (9.12%) | 5.50 | 5.47 - 6.00 | 0.0411 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.0592 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.1888 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 1.5912 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.3408 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 1.563 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 2.2558 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.1385 times | Wed 30 April 2025 | 0.76 (-2.56%) | 0.75 | 0.63 - 0.96 | 0.9607 times | Mon 31 March 2025 | 0.78 (-28.44%) | 1.10 | 0.60 - 1.12 | 0.8609 times | Fri 28 February 2025 | 1.09 (-11.38%) | 1.17 | 1.05 - 1.31 | 0.1698 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.91 |
| 100 day DMA | 3.12 |
| 150 day DMA | 2.29 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.71 | 5.7 |
| 12 day EMA | 5.6 | 5.53 | 5.5 |
| 20 day EMA | 5.41 | 5.35 | 5.31 |
| 35 day EMA | 5.12 | 5.07 | 5.03 |
| 50 day EMA | 4.86 | 4.81 | 4.77 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.78 | 5.8 |
| 12 day SMA | 5.6 | 5.5 | 5.4 |
| 20 day SMA | 5.34 | 5.29 | 5.25 |
| 35 day SMA | 5.13 | 5.1 | 5.07 |
| 50 day SMA | 4.91 | 4.85 | 4.8 |
| 100 day SMA | 3.12 | 3.07 | 3.02 |
| 150 day SMA | 2.29 | 2.25 | 2.22 |
| 200 day SMA | 1.92 | 1.9 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.