Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 1.73 and 1.85
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.8133333333333 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.93 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.82 (-1.62%) | 1.84 | 1.75 - 1.87 | 0.6871 times | Thu 18 April 2024 | 1.85 (-1.07%) | 1.89 | 1.83 - 1.89 | 0.6683 times | Wed 17 April 2024 | 1.87 (1.63%) | 1.86 | 1.83 - 1.91 | 0.3123 times | Tue 16 April 2024 | 1.84 (2.22%) | 1.83 | 1.82 - 1.90 | 0.3186 times | Mon 15 April 2024 | 1.80 (-2.7%) | 1.90 | 1.79 - 1.96 | 0.9119 times | Fri 12 April 2024 | 1.85 (0.54%) | 1.88 | 1.75 - 1.95 | 0.9869 times | Thu 11 April 2024 | 1.84 (-9.36%) | 2.00 | 1.80 - 2.02 | 3.8538 times | Wed 10 April 2024 | 2.03 (-0.98%) | 2.05 | 1.90 - 2.05 | 1.5803 times | Tue 09 April 2024 | 2.05 (0.99%) | 1.98 | 1.98 - 2.05 | 0.1624 times | Mon 08 April 2024 | 2.03 (0.5%) | 2.04 | 2.03 - 2.05 | 0.5184 times | Fri 05 April 2024 | 2.02 (-1.46%) | 2.02 | 2.02 - 2.04 | 0.2498 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 1.68 and 1.89
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8433333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.82 (-1.62%) | 1.90 | 1.75 - 1.96 | 0.6771 times | Fri 12 April 2024 | 1.85 (-8.42%) | 2.04 | 1.75 - 2.05 | 1.6591 times | Fri 05 April 2024 | 2.02 (-2.42%) | 2.15 | 1.86 - 2.15 | 0.5983 times | Thu 28 March 2024 | 2.07 (-0.48%) | 2.02 | 2.01 - 2.18 | 0.6625 times | Fri 22 March 2024 | 2.08 (-0.48%) | 2.14 | 2.01 - 2.20 | 1.1148 times | Fri 15 March 2024 | 2.09 (2.96%) | 2.00 | 1.95 - 2.20 | 1.0608 times | Fri 08 March 2024 | 2.03 (-12.12%) | 2.28 | 1.66 - 2.34 | 1.6752 times | Fri 01 March 2024 | 2.31 (4.05%) | 2.27 | 2.15 - 2.36 | 0.4611 times | Fri 23 February 2024 | 2.22 (6.22%) | 2.04 | 1.94 - 2.25 | 0.9076 times | Fri 16 February 2024 | 2.09 (0%) | 2.16 | 2.04 - 2.20 | 1.1834 times | Fri 09 February 2024 | 2.09 (-12.18%) | 2.37 | 2.03 - 2.37 | 1.7905 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.59 and 1.99
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.9066666666667 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.82 (-12.08%) | 2.15 | 1.75 - 2.15 | 0.4496 times | Thu 28 March 2024 | 2.07 (-10%) | 2.26 | 1.66 - 2.34 | 0.7031 times | Thu 29 February 2024 | 2.30 (-4.96%) | 2.48 | 1.94 - 2.49 | 0.6821 times | Wed 31 January 2024 | 2.42 (9.01%) | 2.20 | 2.09 - 2.54 | 0.5898 times | Fri 29 December 2023 | 2.22 (3.26%) | 2.12 | 1.90 - 2.35 | 1.017 times | Thu 30 November 2023 | 2.15 (-14.34%) | 2.55 | 1.53 - 2.62 | 0.8875 times | Tue 31 October 2023 | 2.51 (-33.6%) | 3.70 | 2.47 - 4.10 | 1.6219 times | Fri 29 September 2023 | 3.78 (13.51%) | 3.25 | 2.29 - 3.80 | 1.6121 times | Thu 31 August 2023 | 3.33 (5.05%) | 3.17 | 2.86 - 3.67 | 1.3204 times | Mon 31 July 2023 | 3.17 (8.56%) | 2.91 | 2.91 - 3.29 | 1.1165 times | Fri 30 June 2023 | 2.92 (-1.02%) | 3.00 | 2.73 - 3.19 | 1.2958 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.86 | 1.87 |
| 12 day EMA | 1.91 | 1.93 | 1.94 |
| 20 day EMA | 1.96 | 1.98 | 1.99 |
| 35 day EMA | 2.02 | 2.03 | 2.04 |
| 50 day EMA | 2.07 | 2.08 | 2.09 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.84 | 1.84 |
| 12 day SMA | 1.92 | 1.94 | 1.95 |
| 20 day SMA | 1.98 | 1.99 | 2.01 |
| 35 day SMA | 2.05 | 2.06 | 2.07 |
| 50 day SMA | 2.07 | 2.08 | 2.09 |
| 100 day SMA | 2.14 | 2.15 | 2.15 |
| 150 day SMA | 2.4 | 2.41 | 2.42 |
| 200 day SMA | 2.6 | 2.6 | 2.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.