ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ConiferHoldings

Strong Daily Stock price targets for ConiferHoldings CNFR are 0.81 and 0.82

Daily Target 10.8
Daily Target 20.8
Daily Target 30.80666666666667
Daily Target 40.81
Daily Target 50.82

Daily price and volume Conifer Holdings

Date Closing Open Range Volume
Tue 15 July 2025 0.81 (2.53%) 0.80 0.80 - 0.81 0.2758 times
Mon 14 July 2025 0.79 (-2.47%) 0.81 0.77 - 0.81 0.4209 times
Fri 11 July 2025 0.81 (8%) 0.79 0.78 - 0.81 2.1916 times
Thu 10 July 2025 0.75 (0%) 0.71 0.71 - 0.75 0.6967 times
Wed 09 July 2025 0.75 (2.74%) 0.74 0.73 - 0.75 2.8882 times
Tue 08 July 2025 0.73 (-1.35%) 0.74 0.73 - 0.75 1.9303 times
Mon 07 July 2025 0.74 (-2.63%) 0.74 0.73 - 0.76 0.6821 times
Thu 03 July 2025 0.76 (0%) 0.77 0.76 - 0.77 0.2032 times
Wed 02 July 2025 0.76 (0%) 0.74 0.74 - 0.77 0.2758 times
Tue 01 July 2025 0.76 (4.11%) 0.73 0.73 - 0.78 0.4354 times
Mon 30 June 2025 0.73 (-7.59%) 0.79 0.73 - 0.79 0.1597 times

Daily chart ConiferHoldings

Weekly price and charts ConiferHoldings

Strong weekly Stock price targets for ConiferHoldings CNFR are 0.79 and 0.83

Weekly Target 10.76
Weekly Target 20.78
Weekly Target 30.79666666666667
Weekly Target 40.82
Weekly Target 50.84

Weekly price and volumes for Conifer Holdings

Date Closing Open Range Volume
Tue 15 July 2025 0.81 (0%) 0.81 0.77 - 0.81 0.1625 times
Fri 11 July 2025 0.81 (6.58%) 0.74 0.71 - 0.81 1.9573 times
Thu 03 July 2025 0.76 (-3.8%) 0.79 0.73 - 0.79 0.2506 times
Fri 27 June 2025 0.79 (1.28%) 0.81 0.74 - 0.81 0.2946 times
Fri 20 June 2025 0.78 (-1.27%) 0.79 0.78 - 0.80 0.1592 times
Fri 13 June 2025 0.79 (3.95%) 0.80 0.74 - 0.80 0.4402 times
Fri 06 June 2025 0.76 (-9.52%) 0.83 0.74 - 0.84 1.148 times
Fri 30 May 2025 0.84 (9.09%) 0.79 0.74 - 0.85 1.9235 times
Fri 23 May 2025 0.77 (-6.1%) 0.87 0.73 - 0.87 1.0633 times
Fri 16 May 2025 0.82 (12.33%) 0.75 0.70 - 0.86 2.6007 times
Fri 09 May 2025 0.73 (4.29%) 0.74 0.69 - 0.75 4.4802 times

weekly chart ConiferHoldings

Monthly price and charts ConiferHoldings

Strong monthly Stock price targets for ConiferHoldings CNFR are 0.76 and 0.86

Monthly Target 10.68
Monthly Target 20.74
Monthly Target 30.77666666666667
Monthly Target 40.84
Monthly Target 50.88

Monthly price and volumes Conifer Holdings

Date Closing Open Range Volume
Tue 15 July 2025 0.81 (10.96%) 0.73 0.71 - 0.81 0.231 times
Mon 30 June 2025 0.73 (-13.1%) 0.83 0.73 - 0.84 0.2059 times
Fri 30 May 2025 0.84 (20%) 0.67 0.63 - 0.87 1.0488 times
Wed 30 April 2025 0.70 (37.25%) 0.50 0.42 - 0.77 3.0879 times
Mon 31 March 2025 0.51 (-47.96%) 0.91 0.45 - 1.06 1.3225 times
Fri 28 February 2025 0.98 (-3.92%) 1.00 0.91 - 1.09 0.3484 times
Fri 31 January 2025 1.02 (-12.82%) 1.10 0.97 - 1.16 0.3217 times
Tue 31 December 2024 1.17 (2.63%) 1.10 1.01 - 1.20 1.1405 times
Tue 26 November 2024 1.14 (-8.8%) 1.23 1.08 - 1.30 0.5868 times
Thu 31 October 2024 1.25 (14.68%) 1.04 0.97 - 1.33 1.7064 times
Mon 30 September 2024 1.09 (57.97%) 0.95 0.81 - 1.91 389.4425 times

monthly chart ConiferHoldings

DMA SMA EMA moving averages of Conifer Holdings CNFR

DMA (daily moving average) of Conifer Holdings CNFR

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.77
20 day DMA 0.77
35 day DMA 0.78
50 day DMA 0.77
100 day DMA 0.77
150 day DMA 0.87
200 day DMA 0.94

EMA (exponential moving average) of Conifer Holdings CNFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.770.76
12 day EMA0.780.770.77
20 day EMA0.780.780.78
35 day EMA0.750.750.75
50 day EMA0.760.760.76

SMA (simple moving average) of Conifer Holdings CNFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.770.76
12 day SMA0.770.760.76
20 day SMA0.770.770.77
35 day SMA0.780.780.78
50 day SMA0.770.770.76
100 day SMA0.770.770.77
150 day SMA0.870.880.88
200 day SMA0.940.940.94
Back to top | Use Dark Theme