ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ConiferHoldings

Strong Daily Stock price targets for ConiferHoldings CNFR are 0.79 and 0.8

Daily Target 10.78
Daily Target 20.79
Daily Target 30.79333333333333
Daily Target 40.8
Daily Target 50.8

Daily price and volume Conifer Holdings

Date Closing Open Range Volume
Wed 18 June 2025 0.79 (-1.25%) 0.80 0.79 - 0.80 0.5357 times
Tue 17 June 2025 0.80 (1.27%) 0.79 0.79 - 0.80 0.1339 times
Fri 13 June 2025 0.79 (0%) 0.79 0.79 - 0.80 1.2946 times
Thu 12 June 2025 0.79 (0%) 0.79 0.79 - 0.79 2.0982 times
Wed 11 June 2025 0.79 (1.28%) 0.79 0.79 - 0.79 0.8929 times
Tue 10 June 2025 0.78 (5.41%) 0.74 0.74 - 0.80 0.8929 times
Mon 09 June 2025 0.74 (-2.63%) 0.80 0.74 - 0.80 0.625 times
Fri 06 June 2025 0.76 (-1.3%) 0.77 0.74 - 0.77 1.7411 times
Thu 05 June 2025 0.77 (0%) 0.77 0.77 - 0.77 1.3839 times
Wed 04 June 2025 0.77 (0%) 0.77 0.77 - 0.77 0.4018 times
Tue 03 June 2025 0.77 (-4.94%) 0.79 0.75 - 0.80 4.6875 times

Daily chart ConiferHoldings

Weekly price and charts ConiferHoldings

Strong weekly Stock price targets for ConiferHoldings CNFR are 0.79 and 0.8

Weekly Target 10.78
Weekly Target 20.79
Weekly Target 30.79333333333333
Weekly Target 40.8
Weekly Target 50.8

Weekly price and volumes for Conifer Holdings

Date Closing Open Range Volume
Wed 18 June 2025 0.79 (0%) 0.79 0.79 - 0.80 0.0174 times
Fri 13 June 2025 0.79 (3.95%) 0.80 0.74 - 0.80 0.1507 times
Fri 06 June 2025 0.76 (-9.52%) 0.83 0.74 - 0.84 0.393 times
Fri 30 May 2025 0.84 (9.09%) 0.79 0.74 - 0.85 0.6584 times
Fri 23 May 2025 0.77 (-6.1%) 0.87 0.73 - 0.87 0.364 times
Fri 16 May 2025 0.82 (12.33%) 0.75 0.70 - 0.86 0.8903 times
Fri 09 May 2025 0.73 (4.29%) 0.74 0.69 - 0.75 1.5336 times
Fri 02 May 2025 0.70 (7.69%) 0.68 0.63 - 0.77 3.0314 times
Fri 25 April 2025 0.65 (8.33%) 0.60 0.60 - 0.70 2.774 times
Thu 17 April 2025 0.60 (-6.25%) 0.61 0.60 - 0.68 0.1872 times
Wed 16 April 2025 0.64 (0%) 0.61 0.61 - 0.68 0 times

weekly chart ConiferHoldings

Monthly price and charts ConiferHoldings

Strong monthly Stock price targets for ConiferHoldings CNFR are 0.72 and 0.82

Monthly Target 10.69
Monthly Target 20.74
Monthly Target 30.79
Monthly Target 40.84
Monthly Target 50.89

Monthly price and volumes Conifer Holdings

Date Closing Open Range Volume
Wed 18 June 2025 0.79 (-5.95%) 0.83 0.74 - 0.84 0.0041 times
Fri 30 May 2025 0.84 (20%) 0.67 0.63 - 0.87 0.0263 times
Wed 30 April 2025 0.70 (37.25%) 0.50 0.42 - 0.77 0.0774 times
Mon 31 March 2025 0.51 (-47.96%) 0.91 0.45 - 1.06 0.0331 times
Fri 28 February 2025 0.98 (-3.92%) 1.00 0.91 - 1.09 0.0087 times
Fri 31 January 2025 1.02 (-12.82%) 1.10 0.97 - 1.16 0.0081 times
Tue 31 December 2024 1.17 (2.63%) 1.10 1.01 - 1.20 0.0286 times
Tue 26 November 2024 1.14 (-8.8%) 1.23 1.08 - 1.30 0.0147 times
Thu 31 October 2024 1.25 (14.68%) 1.04 0.97 - 1.33 0.0427 times
Mon 30 September 2024 1.09 (57.97%) 0.95 0.81 - 1.91 9.7564 times
Fri 30 August 2024 0.69 (-20.69%) 0.88 0.65 - 1.28 0.1106 times

monthly chart ConiferHoldings

DMA SMA EMA moving averages of Conifer Holdings CNFR

DMA (daily moving average) of Conifer Holdings CNFR

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.78
20 day DMA 0.79
35 day DMA 0.77
50 day DMA 0.73
100 day DMA 0.81
150 day DMA 0.92
200 day DMA 0.95

EMA (exponential moving average) of Conifer Holdings CNFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.78
12 day EMA0.780.780.78
20 day EMA0.780.780.78
35 day EMA0.740.740.74
50 day EMA0.70.70.7

SMA (simple moving average) of Conifer Holdings CNFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.78
12 day SMA0.780.780.79
20 day SMA0.790.80.8
35 day SMA0.770.770.76
50 day SMA0.730.730.72
100 day SMA0.810.810.81
150 day SMA0.920.920.92
200 day SMA0.950.950.95
Back to top | Use Dark Theme