Login or Join
HomepageConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings
Strong Daily Stock price targets for ConiferHoldings CNFR are 0.97 and 0.97
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 0.97 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 0.97 |
Daily price and volume Conifer Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.97 (0%) | 0.97 | 0.97 - 0.97 | 0.1705 times | Tue 23 April 2024 | 0.97 (0%) | 0.93 | 0.93 - 0.97 | 1.5625 times | Fri 19 April 2024 | 0.97 (-7.62%) | 0.97 | 0.97 - 0.97 | 0.0568 times | Tue 16 April 2024 | 1.05 (11.7%) | 1.05 | 1.05 - 1.05 | 0.0852 times | Mon 15 April 2024 | 0.94 (4.44%) | 0.89 | 0.88 - 0.94 | 1.8466 times | Fri 12 April 2024 | 0.90 (0%) | 0.98 | 0.90 - 0.98 | 0.6534 times | Thu 11 April 2024 | 0.90 (-5.26%) | 0.95 | 0.90 - 0.95 | 2.8977 times | Tue 09 April 2024 | 0.95 (-2.06%) | 1.14 | 0.88 - 1.23 | 1.5625 times | Mon 08 April 2024 | 0.97 (-11.01%) | 0.90 | 0.90 - 1.00 | 1.108 times | Fri 05 April 2024 | 1.09 (0%) | 1.09 | 1.09 - 1.09 | 0.0568 times | Thu 04 April 2024 | 1.09 (4.81%) | 0.95 | 0.95 - 1.09 | 0.9375 times |
Weekly price and charts ConiferHoldings
Strong weekly Stock price targets for ConiferHoldings CNFR are 0.95 and 0.99
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.95666666666667 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Conifer Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.97 (0%) | 0.93 | 0.93 - 0.97 | 0.3075 times | Fri 19 April 2024 | 0.97 (7.78%) | 0.89 | 0.88 - 1.05 | 0.3528 times | Fri 12 April 2024 | 0.90 (-17.43%) | 0.90 | 0.88 - 1.23 | 1.1038 times | Fri 05 April 2024 | 1.09 (-3.54%) | 1.26 | 0.88 - 1.26 | 2.0565 times | Thu 28 March 2024 | 1.13 (-5.83%) | 1.10 | 1.10 - 1.25 | 0.4385 times | Fri 22 March 2024 | 1.20 (11.11%) | 1.07 | 1.03 - 1.30 | 1.245 times | Fri 15 March 2024 | 1.08 (0%) | 1.08 | 1.02 - 1.12 | 0.4435 times | Fri 08 March 2024 | 1.08 (-8.47%) | 1.05 | 1.01 - 1.23 | 1.3256 times | Fri 01 March 2024 | 1.18 (-7.09%) | 1.24 | 0.82 - 1.24 | 2.6915 times | Tue 20 February 2024 | 1.27 (-2.31%) | 1.21 | 1.21 - 1.27 | 0.0353 times | Fri 16 February 2024 | 1.30 (-5.11%) | 1.21 | 1.21 - 1.32 | 0.2218 times |
Monthly price and charts ConiferHoldings
Strong monthly Stock price targets for ConiferHoldings CNFR are 0.74 and 1.12
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Conifer Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.97 (-14.16%) | 1.26 | 0.88 - 1.26 | 0.8045 times | Thu 28 March 2024 | 1.13 (0.89%) | 1.01 | 0.82 - 1.30 | 1.0295 times | Thu 29 February 2024 | 1.12 (-13.18%) | 1.39 | 1.04 - 1.39 | 0.4267 times | Wed 31 January 2024 | 1.29 (17.27%) | 1.22 | 1.21 - 1.49 | 1.1197 times | Fri 29 December 2023 | 1.10 (10%) | 1.02 | 1.02 - 1.40 | 1.7014 times | Thu 30 November 2023 | 1.00 (-13.04%) | 1.30 | 0.65 - 1.33 | 1.4314 times | Mon 30 October 2023 | 1.15 (0%) | 1.22 | 1.14 - 1.35 | 1.0042 times | Fri 29 September 2023 | 1.15 (-25.81%) | 1.56 | 1.13 - 1.56 | 1.0943 times | Thu 31 August 2023 | 1.55 (8.39%) | 1.40 | 1.07 - 1.59 | 0.8395 times | Mon 31 July 2023 | 1.43 (-15.88%) | 1.66 | 1.19 - 1.69 | 0.5487 times | Fri 30 June 2023 | 1.70 (3.66%) | 1.60 | 1.50 - 1.80 | 0.6517 times |
Indicator Analysis of ConiferHoldings
Please login to view indicator analysis. or View indicator analysis of ConiferHoldings CNFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Conifer Holdings CNFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.98 | 0.98 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.02 | 1.02 | 1.03 |
| 35 day EMA | 1.08 | 1.09 | 1.1 |
| 50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Conifer Holdings CNFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.97 | 0.95 |
| 12 day SMA | 0.99 | 0.98 | 1.01 |
| 20 day SMA | 1.04 | 1.05 | 1.05 |
| 35 day SMA | 1.06 | 1.06 | 1.07 |
| 50 day SMA | 1.13 | 1.13 | 1.14 |
| 100 day SMA | 1.16 | 1.15 | 1.15 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.