Login or Join
HomepageConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings
Strong Daily Stock price targets for ConiferHoldings CNFR are 1 and 1.06
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0366666666667 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.1 |
Daily price and volume Conifer Holdings
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.03 (1.98%) | 1.03 | 1.01 - 1.07 | 0.0054 times | Fri 13 September 2024 | 1.01 (-6.48%) | 1.12 | 1.00 - 1.17 | 0.0072 times | Thu 12 September 2024 | 1.08 (-3.57%) | 1.12 | 1.00 - 1.18 | 0.0112 times | Wed 11 September 2024 | 1.12 (-10.4%) | 1.23 | 1.12 - 1.23 | 0.0098 times | Tue 10 September 2024 | 1.25 (-4.58%) | 1.25 | 1.10 - 1.32 | 0.0327 times | Mon 09 September 2024 | 1.31 (-16.03%) | 1.56 | 1.27 - 1.68 | 0.0351 times | Fri 06 September 2024 | 1.56 (-16.13%) | 1.75 | 1.35 - 1.77 | 0.0631 times | Thu 05 September 2024 | 1.86 (27.4%) | 1.49 | 1.47 - 1.91 | 0.3553 times | Wed 04 September 2024 | 1.46 (26.96%) | 1.71 | 1.37 - 1.85 | 3.829 times | Tue 03 September 2024 | 1.15 (66.67%) | 0.95 | 0.81 - 1.39 | 5.6512 times | Fri 30 August 2024 | 0.69 (0%) | 0.66 | 0.66 - 0.72 | 0.0006 times |
Weekly price and charts ConiferHoldings
Strong weekly Stock price targets for ConiferHoldings CNFR are 1 and 1.06
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Conifer Holdings
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.03 (1.98%) | 1.03 | 1.01 - 1.07 | 0.0053 times | Fri 13 September 2024 | 1.01 (-35.26%) | 1.56 | 1.00 - 1.68 | 0.0949 times | Fri 06 September 2024 | 1.56 (126.09%) | 0.95 | 0.81 - 1.91 | 9.7854 times | Fri 30 August 2024 | 0.69 (0%) | 0.66 | 0.66 - 0.72 | 0.0006 times | Fri 30 August 2024 | 0.69 (-4.17%) | 0.69 | 0.65 - 0.74 | 0.0024 times | Fri 23 August 2024 | 0.72 (-4%) | 0.75 | 0.65 - 0.79 | 0.0031 times | Fri 16 August 2024 | 0.75 (-3.85%) | 0.91 | 0.70 - 1.28 | 0.1046 times | Fri 09 August 2024 | 0.78 (-1.27%) | 0.79 | 0.67 - 0.87 | 0.0019 times | Fri 02 August 2024 | 0.79 (-12.22%) | 0.84 | 0.74 - 0.95 | 0.0008 times | Fri 26 July 2024 | 0.90 (5.88%) | 0.89 | 0.81 - 0.97 | 0.001 times | Fri 19 July 2024 | 0.85 (-3.41%) | 0.76 | 0.76 - 0.98 | 0.0028 times |
Monthly price and charts ConiferHoldings
Strong monthly Stock price targets for ConiferHoldings CNFR are 0.92 and 2.02
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Conifer Holdings
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.03 (49.28%) | 0.95 | 0.81 - 1.91 | 9.7846 times | Fri 30 August 2024 | 0.69 (-20.69%) | 0.88 | 0.65 - 1.28 | 0.1116 times | Wed 31 July 2024 | 0.87 (12.99%) | 0.90 | 0.75 - 1.26 | 0.0366 times | Thu 27 June 2024 | 0.77 (-26.67%) | 1.05 | 0.76 - 1.11 | 0.0091 times | Fri 31 May 2024 | 1.05 (16.67%) | 0.90 | 0.80 - 1.16 | 0.0155 times | Tue 30 April 2024 | 0.90 (-20.35%) | 1.26 | 0.88 - 1.26 | 0.0085 times | Thu 28 March 2024 | 1.13 (0.89%) | 1.01 | 0.82 - 1.30 | 0.0082 times | Thu 29 February 2024 | 1.12 (-13.18%) | 1.39 | 1.04 - 1.39 | 0.0034 times | Wed 31 January 2024 | 1.29 (17.27%) | 1.22 | 1.21 - 1.49 | 0.0089 times | Fri 29 December 2023 | 1.10 (10%) | 1.02 | 1.02 - 1.40 | 0.0136 times | Thu 30 November 2023 | 1.00 (-13.04%) | 1.30 | 0.65 - 1.33 | 0.0114 times |
Indicator Analysis of ConiferHoldings
Please login to view indicator analysis. or View indicator analysis of ConiferHoldings CNFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.18 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Conifer Holdings CNFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.14 | 1.2 |
| 12 day EMA | 1.11 | 1.13 | 1.15 |
| 20 day EMA | 1.06 | 1.06 | 1.07 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Conifer Holdings CNFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.15 | 1.26 |
| 12 day SMA | 1.18 | 1.16 | 1.13 |
| 20 day SMA | 0.99 | 0.98 | 0.96 |
| 35 day SMA | 0.94 | 0.93 | 0.93 |
| 50 day SMA | 0.92 | 0.92 | 0.92 |
| 100 day SMA | 0.93 | 0.92 | 0.92 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.