Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 111.13 and 112.64
| Daily Target 1 | 110.85 |
| Daily Target 2 | 111.4 |
| Daily Target 3 | 112.35666666667 |
| Daily Target 4 | 112.91 |
| Daily Target 5 | 113.87 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 111.96 (-0.15%) | 112.10 | 111.80 - 113.31 | 0.9035 times | Thu 30 April 2026 | 112.13 (3.75%) | 108.20 | 108.00 - 112.60 | 1.8215 times | Wed 29 April 2026 | 108.08 (-5.93%) | 113.80 | 107.00 - 113.80 | 1.814 times | Tue 28 April 2026 | 114.89 (-0.05%) | 115.13 | 114.54 - 115.56 | 1.1003 times | Mon 27 April 2026 | 114.95 (0.31%) | 114.71 | 114.71 - 115.80 | 0.8427 times | Fri 24 April 2026 | 114.60 (0.48%) | 114.00 | 113.72 - 115.15 | 0.7407 times | Thu 23 April 2026 | 114.05 (4.24%) | 110.18 | 109.73 - 114.09 | 0.9316 times | Wed 22 April 2026 | 109.41 (-0.69%) | 110.22 | 109.28 - 111.27 | 0.5737 times | Tue 21 April 2026 | 110.17 (-0.93%) | 111.44 | 110.12 - 112.06 | 0.7144 times | Mon 20 April 2026 | 111.20 (0.83%) | 110.40 | 109.86 - 111.52 | 0.5575 times | Fri 17 April 2026 | 110.29 (1.22%) | 109.41 | 109.41 - 111.24 | 0.7658 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 105.08 and 113.88
| Weekly Target 1 | 102.79 |
| Weekly Target 2 | 107.37 |
| Weekly Target 3 | 111.58666666667 |
| Weekly Target 4 | 116.17 |
| Weekly Target 5 | 120.39 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 111.96 (-2.3%) | 114.71 | 107.00 - 115.80 | 1.4344 times | Fri 24 April 2026 | 114.60 (3.91%) | 110.40 | 109.28 - 115.15 | 0.7785 times | Fri 17 April 2026 | 110.29 (0.18%) | 109.41 | 108.73 - 112.06 | 0.7317 times | Fri 10 April 2026 | 110.09 (5.67%) | 103.56 | 103.51 - 111.51 | 0.9545 times | Thu 02 April 2026 | 104.18 (2.71%) | 101.86 | 100.37 - 104.71 | 0.6962 times | Fri 27 March 2026 | 101.43 (2.99%) | 99.91 | 99.21 - 102.64 | 0.9026 times | Fri 20 March 2026 | 98.49 (-6.22%) | 105.91 | 97.98 - 107.00 | 0.9267 times | Fri 13 March 2026 | 105.02 (-1.65%) | 105.36 | 103.23 - 108.41 | 1.5754 times | Fri 06 March 2026 | 106.78 (-4.82%) | 111.20 | 105.67 - 113.09 | 1.0083 times | Fri 27 February 2026 | 112.19 (1.57%) | 110.63 | 108.79 - 112.48 | 0.9918 times | Fri 20 February 2026 | 110.46 (2.66%) | 107.31 | 106.79 - 110.93 | 1.2778 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 111.13 and 112.64
| Monthly Target 1 | 110.85 |
| Monthly Target 2 | 111.4 |
| Monthly Target 3 | 112.35666666667 |
| Monthly Target 4 | 112.91 |
| Monthly Target 5 | 113.87 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 111.96 (-0.15%) | 112.10 | 111.80 - 113.31 | 0.0511 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0337 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2193 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3687 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8674 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0182 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8052 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1862 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2826 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1676 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2629 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 112.4 |
| 12 day DMA | 111.72 |
| 20 day DMA | 110.62 |
| 35 day DMA | 107.01 |
| 50 day DMA | 107.8 |
| 100 day DMA | 103.91 |
| 150 day DMA | 101.02 |
| 200 day DMA | 99.49 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.97 | 111.98 | 111.9 |
| 12 day EMA | 111.46 | 111.37 | 111.23 |
| 20 day EMA | 110.41 | 110.25 | 110.05 |
| 35 day EMA | 109.57 | 109.43 | 109.27 |
| 50 day EMA | 108.24 | 108.09 | 107.93 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.4 | 112.93 | 113.31 |
| 12 day SMA | 111.72 | 111.56 | 111.54 |
| 20 day SMA | 110.62 | 110.23 | 109.79 |
| 35 day SMA | 107.01 | 106.84 | 106.68 |
| 50 day SMA | 107.8 | 107.72 | 107.64 |
| 100 day SMA | 103.91 | 103.77 | 103.64 |
| 150 day SMA | 101.02 | 100.89 | 100.76 |
| 200 day SMA | 99.49 | 99.45 | 99.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.