Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 119.47 and 120.71
| Daily Target 1 | 119.11 |
| Daily Target 2 | 119.83 |
| Daily Target 3 | 120.34666666667 |
| Daily Target 4 | 121.07 |
| Daily Target 5 | 121.59 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 120.56 (0.17%) | 120.67 | 119.62 - 120.86 | 0.874 times | Thu 25 June 2026 | 120.36 (3.84%) | 117.90 | 117.90 - 120.58 | 1.2646 times | Wed 24 June 2026 | 115.91 (0.88%) | 115.50 | 115.21 - 117.34 | 1.1606 times | Tue 23 June 2026 | 114.90 (0.67%) | 114.87 | 113.88 - 115.53 | 1.225 times | Mon 22 June 2026 | 114.13 (0.62%) | 113.29 | 113.16 - 115.08 | 0.8647 times | Thu 18 June 2026 | 113.43 (-0.47%) | 113.72 | 112.50 - 115.17 | 0.9392 times | Wed 17 June 2026 | 113.96 (-3.15%) | 117.29 | 113.37 - 117.94 | 0.8319 times | Tue 16 June 2026 | 117.67 (0.11%) | 118.00 | 117.04 - 118.43 | 0.7713 times | Mon 15 June 2026 | 117.54 (-1.21%) | 119.55 | 116.77 - 119.85 | 1.0072 times | Fri 12 June 2026 | 118.98 (0.6%) | 118.32 | 117.88 - 119.65 | 1.0615 times | Thu 11 June 2026 | 118.27 (-0.76%) | 119.39 | 117.51 - 119.52 | 1.1568 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 116.86 and 124.56
| Weekly Target 1 | 110.49 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 118.19333333333 |
| Weekly Target 4 | 123.23 |
| Weekly Target 5 | 125.89 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 120.56 (6.29%) | 113.29 | 113.16 - 120.86 | 1.3467 times | Thu 18 June 2026 | 113.43 (-4.66%) | 119.55 | 112.50 - 119.85 | 0.8871 times | Fri 12 June 2026 | 118.98 (-1.16%) | 120.37 | 117.51 - 121.90 | 1.9555 times | Fri 05 June 2026 | 120.38 (1.54%) | 118.16 | 117.64 - 122.48 | 0.9415 times | Fri 29 May 2026 | 118.55 (3.77%) | 115.13 | 114.24 - 119.87 | 0.8872 times | Fri 22 May 2026 | 114.24 (2.19%) | 112.15 | 111.73 - 115.56 | 0.6745 times | Fri 15 May 2026 | 111.79 (0.13%) | 111.04 | 109.32 - 113.79 | 0.8547 times | Fri 08 May 2026 | 111.64 (-0.49%) | 110.55 | 110.14 - 113.00 | 0.425 times | Wed 06 May 2026 | 112.19 (0.21%) | 110.90 | 108.90 - 113.00 | 0.4434 times | Fri 01 May 2026 | 111.96 (-2.3%) | 114.71 | 107.00 - 115.80 | 1.5843 times | Fri 24 April 2026 | 114.60 (3.91%) | 110.40 | 109.28 - 115.15 | 0.8599 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 116.53 and 126.51
| Monthly Target 1 | 108.53 |
| Monthly Target 2 | 114.55 |
| Monthly Target 3 | 118.51333333333 |
| Monthly Target 4 | 124.53 |
| Monthly Target 5 | 128.49 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 120.56 (1.7%) | 118.16 | 112.50 - 122.48 | 1.1021 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.753 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 0.9588 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1309 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2695 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8045 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9444 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7469 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1002 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.1897 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.083 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 117.17 |
| 12 day DMA | 117.07 |
| 20 day DMA | 118.23 |
| 35 day DMA | 116.24 |
| 50 day DMA | 114.88 |
| 100 day DMA | 110.57 |
| 150 day DMA | 106.32 |
| 200 day DMA | 103.47 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.21 | 117.03 | 115.36 |
| 12 day EMA | 117.48 | 116.92 | 116.29 |
| 20 day EMA | 117.18 | 116.82 | 116.45 |
| 35 day EMA | 116.1 | 115.84 | 115.57 |
| 50 day EMA | 114.78 | 114.54 | 114.3 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.17 | 115.75 | 114.47 |
| 12 day SMA | 117.07 | 117.05 | 117.09 |
| 20 day SMA | 118.23 | 118.14 | 118.05 |
| 35 day SMA | 116.24 | 116 | 115.77 |
| 50 day SMA | 114.88 | 114.65 | 114.44 |
| 100 day SMA | 110.57 | 110.33 | 110.09 |
| 150 day SMA | 106.32 | 106.14 | 105.97 |
| 200 day SMA | 103.47 | 103.33 | 103.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.