Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 127.27 and 129.49
| Daily Target 1 | 126.76 |
| Daily Target 2 | 127.78 |
| Daily Target 3 | 128.98333333333 |
| Daily Target 4 | 130 |
| Daily Target 5 | 131.2 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 128.79 (0.26%) | 129.69 | 127.97 - 130.19 | 0.7573 times | Fri 12 April 2024 | 128.45 (-0.76%) | 128.50 | 127.64 - 129.00 | 0.8025 times | Thu 11 April 2024 | 129.43 (-1.39%) | 131.56 | 128.92 - 132.27 | 0.8381 times | Wed 10 April 2024 | 131.26 (0.21%) | 130.81 | 129.40 - 131.59 | 1.213 times | Tue 09 April 2024 | 130.99 (0.38%) | 131.14 | 129.46 - 131.62 | 0.8896 times | Mon 08 April 2024 | 130.50 (0.59%) | 129.17 | 129.17 - 130.87 | 1.1432 times | Fri 05 April 2024 | 129.74 (0.57%) | 129.00 | 128.46 - 130.20 | 1.3709 times | Thu 04 April 2024 | 129.00 (-1.2%) | 131.35 | 128.50 - 131.76 | 1.4142 times | Wed 03 April 2024 | 130.57 (0.22%) | 129.68 | 129.68 - 131.69 | 0.7249 times | Tue 02 April 2024 | 130.28 (-0.94%) | 130.84 | 129.94 - 131.76 | 0.8463 times | Mon 01 April 2024 | 131.52 (-0.14%) | 131.98 | 130.88 - 131.98 | 0.7722 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 127.27 and 129.49
| Weekly Target 1 | 126.76 |
| Weekly Target 2 | 127.78 |
| Weekly Target 3 | 128.98333333333 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 131.2 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 128.79 (0.26%) | 129.69 | 127.97 - 130.19 | 0.1737 times | Fri 12 April 2024 | 128.45 (-0.99%) | 129.17 | 127.64 - 132.27 | 1.1208 times | Fri 05 April 2024 | 129.74 (-1.5%) | 131.98 | 128.46 - 131.98 | 1.1763 times | Thu 28 March 2024 | 131.71 (-0.09%) | 131.70 | 129.69 - 132.73 | 0.8147 times | Fri 22 March 2024 | 131.83 (2.5%) | 129.33 | 127.35 - 134.02 | 1.1593 times | Fri 15 March 2024 | 128.62 (-0.08%) | 128.34 | 127.41 - 130.52 | 0.8652 times | Fri 08 March 2024 | 128.72 (-1.22%) | 130.43 | 126.48 - 130.47 | 1.6665 times | Fri 01 March 2024 | 130.31 (-0.99%) | 131.10 | 129.19 - 132.10 | 0.9924 times | Fri 23 February 2024 | 131.61 (1.36%) | 129.78 | 127.51 - 132.12 | 0.8942 times | Fri 16 February 2024 | 129.85 (1%) | 128.47 | 124.96 - 130.53 | 1.137 times | Fri 09 February 2024 | 128.57 (1.48%) | 126.51 | 125.86 - 129.66 | 1.0294 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 125.9 and 130.53
| Monthly Target 1 | 124.94 |
| Monthly Target 2 | 126.86 |
| Monthly Target 3 | 129.56666666667 |
| Monthly Target 4 | 131.49 |
| Monthly Target 5 | 134.2 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 128.79 (-2.22%) | 131.98 | 127.64 - 132.27 | 0.4577 times | Thu 28 March 2024 | 131.71 (1.56%) | 129.37 | 126.48 - 134.02 | 0.8686 times | Thu 29 February 2024 | 129.69 (4.55%) | 124.48 | 124.48 - 132.12 | 0.811 times | Wed 31 January 2024 | 124.04 (-1.27%) | 124.36 | 122.23 - 127.43 | 1.1004 times | Fri 29 December 2023 | 125.63 (8.35%) | 116.09 | 115.80 - 126.68 | 0.868 times | Thu 30 November 2023 | 115.95 (9.61%) | 106.09 | 105.80 - 116.40 | 1.1499 times | Tue 31 October 2023 | 105.78 (-2.35%) | 107.95 | 103.96 - 109.93 | 1.2805 times | Fri 29 September 2023 | 108.33 (-3.8%) | 113.02 | 107.10 - 116.80 | 1.3343 times | Thu 31 August 2023 | 112.61 (-7.11%) | 119.78 | 111.44 - 120.56 | 0.9525 times | Mon 31 July 2023 | 121.23 (0.13%) | 120.95 | 114.41 - 121.88 | 1.1771 times | Fri 30 June 2023 | 121.07 (7.4%) | 113.36 | 112.97 - 121.72 | 1.0439 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 129.78 |
| 12 day DMA | 130.19 |
| 20 day DMA | 130.48 |
| 35 day DMA | 130.06 |
| 50 day DMA | 129.64 |
| 100 day DMA | 125.89 |
| 150 day DMA | 120.45 |
| 200 day DMA | 119.06 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.38 | 129.68 | 130.3 |
| 12 day EMA | 129.9 | 130.1 | 130.4 |
| 20 day EMA | 129.98 | 130.11 | 130.28 |
| 35 day EMA | 129.71 | 129.76 | 129.84 |
| 50 day EMA | 129.25 | 129.27 | 129.3 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.78 | 130.13 | 130.38 |
| 12 day SMA | 130.19 | 130.43 | 130.57 |
| 20 day SMA | 130.48 | 130.47 | 130.45 |
| 35 day SMA | 130.06 | 130.14 | 130.22 |
| 50 day SMA | 129.64 | 129.6 | 129.51 |
| 100 day SMA | 125.89 | 125.75 | 125.61 |
| 150 day SMA | 120.45 | 120.36 | 120.24 |
| 200 day SMA | 119.06 | 119 | 118.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.