Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 105.9 and 110.47
| Daily Target 1 | 102.17 |
| Daily Target 2 | 105.06 |
| Daily Target 3 | 106.73666666667 |
| Daily Target 4 | 109.63 |
| Daily Target 5 | 111.31 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 107.96 (1.11%) | 105.36 | 103.84 - 108.41 | 3.3023 times | Fri 06 March 2026 | 106.78 (-2.64%) | 108.47 | 105.67 - 108.69 | 0.9463 times | Thu 05 March 2026 | 109.67 (-1.01%) | 109.85 | 108.14 - 110.35 | 0.7588 times | Wed 04 March 2026 | 110.79 (-0.35%) | 111.30 | 109.89 - 111.58 | 0.5917 times | Tue 03 March 2026 | 111.18 (-1.62%) | 111.61 | 108.87 - 112.15 | 0.9221 times | Mon 02 March 2026 | 113.01 (0.73%) | 111.20 | 110.61 - 113.09 | 0.5526 times | Fri 27 February 2026 | 112.19 (1.76%) | 110.00 | 109.90 - 112.48 | 0.6467 times | Thu 26 February 2026 | 110.25 (1.13%) | 109.34 | 109.09 - 110.50 | 0.7676 times | Wed 25 February 2026 | 109.02 (-2.05%) | 111.01 | 108.79 - 111.30 | 0.9158 times | Tue 24 February 2026 | 111.30 (1.1%) | 110.00 | 109.54 - 111.33 | 0.5961 times | Mon 23 February 2026 | 110.09 (-0.33%) | 110.63 | 109.71 - 111.47 | 0.7835 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 105.9 and 110.47
| Weekly Target 1 | 102.17 |
| Weekly Target 2 | 105.06 |
| Weekly Target 3 | 106.73666666667 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 111.31 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 107.96 (1.11%) | 105.36 | 103.84 - 108.41 | 0.9002 times | Fri 06 March 2026 | 106.78 (-4.82%) | 111.20 | 105.67 - 113.09 | 1.0281 times | Fri 27 February 2026 | 112.19 (1.57%) | 110.63 | 108.79 - 112.48 | 1.0113 times | Fri 20 February 2026 | 110.46 (2.66%) | 107.31 | 106.79 - 110.93 | 1.3029 times | Fri 13 February 2026 | 107.60 (0%) | 107.38 | 105.73 - 107.77 | 0.2962 times | Fri 13 February 2026 | 107.60 (6.08%) | 101.54 | 100.90 - 107.77 | 1.4288 times | Fri 06 February 2026 | 101.43 (5.45%) | 95.11 | 94.06 - 101.45 | 1.4168 times | Fri 30 January 2026 | 96.19 (-3.67%) | 100.01 | 96.14 - 101.93 | 1.1528 times | Fri 23 January 2026 | 99.85 (-0.26%) | 100.26 | 97.12 - 100.87 | 0.5964 times | Fri 16 January 2026 | 100.11 (1.17%) | 98.89 | 96.96 - 100.12 | 0.8664 times | Fri 09 January 2026 | 98.95 (-1.35%) | 99.80 | 96.39 - 101.85 | 0.7257 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 101.28 and 110.53
| Monthly Target 1 | 99.05 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 108.29666666667 |
| Monthly Target 4 | 112.75 |
| Monthly Target 5 | 117.55 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 107.96 (-3.77%) | 111.20 | 103.84 - 113.09 | 0.4644 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.314 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8327 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9776 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7731 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1388 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2314 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.121 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2125 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9343 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.9147 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 109.28 |
| 12 day DMA | 110.23 |
| 20 day DMA | 109.17 |
| 35 day DMA | 104.91 |
| 50 day DMA | 103.14 |
| 100 day DMA | 99.57 |
| 150 day DMA | 97.91 |
| 200 day DMA | 99.02 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.9 | 109.37 | 110.66 |
| 12 day EMA | 109.18 | 109.4 | 109.88 |
| 20 day EMA | 108.15 | 108.17 | 108.32 |
| 35 day EMA | 106.13 | 106.02 | 105.98 |
| 50 day EMA | 103.38 | 103.19 | 103.04 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.28 | 110.29 | 111.37 |
| 12 day SMA | 110.23 | 110.35 | 110.44 |
| 20 day SMA | 109.17 | 108.94 | 108.67 |
| 35 day SMA | 104.91 | 104.69 | 104.47 |
| 50 day SMA | 103.14 | 102.96 | 102.79 |
| 100 day SMA | 99.57 | 99.45 | 99.34 |
| 150 day SMA | 97.91 | 97.82 | 97.73 |
| 200 day SMA | 99.02 | 99.02 | 99.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.