Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 98.85 and 99.85
| Daily Target 1 | 98.08 |
| Daily Target 2 | 98.62 |
| Daily Target 3 | 99.076666666667 |
| Daily Target 4 | 99.62 |
| Daily Target 5 | 100.08 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 99.17 (0.64%) | 98.66 | 98.53 - 99.53 | 1.3877 times |
| Wed 16 April 2025 | 98.54 (0%) | 98.51 | 97.25 - 98.76 | 0 times |
| Wed 16 April 2025 | 98.54 (0%) | 98.51 | 97.25 - 98.76 | 0 times |
| Wed 16 April 2025 | 98.54 (0%) | 98.51 | 97.25 - 98.76 | 0 times |
| Wed 16 April 2025 | 98.54 (0%) | 98.51 | 97.25 - 98.76 | 1.7914 times |
| Wed 16 April 2025 | 98.54 (0.08%) | 98.51 | 97.25 - 98.76 | 0 times |
| Tue 15 April 2025 | 98.46 (-1.73%) | 100.00 | 98.41 - 101.36 | 1.4734 times |
| Mon 14 April 2025 | 100.19 (0.43%) | 99.43 | 99.38 - 101.07 | 1.4952 times |
| Fri 11 April 2025 | 99.76 (4.12%) | 96.15 | 95.28 - 99.87 | 1.8156 times |
| Thu 10 April 2025 | 95.81 (-2.55%) | 98.59 | 94.08 - 98.59 | 2.0367 times |
| Wed 09 April 2025 | 98.32 (6.11%) | 92.01 | 91.93 - 98.74 | 2.9516 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 98.21 and 100.49
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 98.65 |
| Weekly Target 4 | 100.05 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 99.17 (0.64%) | 98.51 | 97.25 - 99.53 | 0.2818 times |
| Wed 16 April 2025 | 98.54 (0%) | 98.51 | 97.25 - 98.76 | 0 times |
| Wed 16 April 2025 | 98.54 (0%) | 98.51 | 97.25 - 98.76 | 0 times |
| Wed 16 April 2025 | 98.54 (0%) | 98.51 | 97.25 - 98.76 | 0.3638 times |
| Wed 16 April 2025 | 98.54 (-1.22%) | 99.43 | 97.25 - 101.36 | 0.6029 times |
| Fri 11 April 2025 | 99.76 (3.39%) | 93.86 | 91.65 - 99.87 | 2.6273 times |
| Fri 04 April 2025 | 96.49 (-0.99%) | 96.24 | 95.27 - 100.81 | 1.852 times |
| Fri 28 March 2025 | 97.45 (0.66%) | 96.81 | 96.80 - 100.10 | 1.0672 times |
| Fri 21 March 2025 | 96.81 (-0.91%) | 97.64 | 96.07 - 98.61 | 1.1994 times |
| Fri 14 March 2025 | 97.70 (-3.33%) | 99.14 | 93.64 - 99.96 | 2.0055 times |
| Fri 07 March 2025 | 101.07 (-0.29%) | 101.91 | 96.28 - 102.80 | 2.463 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 95.41 and 105.12
| Monthly Target 1 | 87.68 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 97.393333333333 |
| Monthly Target 4 | 103.14 |
| Monthly Target 5 | 107.1 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 99.17 (1.75%) | 97.44 | 91.65 - 101.36 | 0.8949 times |
| Mon 31 March 2025 | 97.46 (-3.85%) | 101.91 | 93.64 - 102.80 | 1.154 times |
| Fri 28 February 2025 | 101.36 (-3.01%) | 100.10 | 98.69 - 104.51 | 1.0993 times |
| Fri 31 January 2025 | 104.51 (2.96%) | 101.89 | 99.33 - 107.56 | 1.1532 times |
| Tue 31 December 2024 | 101.51 (-7.42%) | 111.58 | 98.96 - 111.67 | 0.698 times |
| Tue 26 November 2024 | 109.64 (1.59%) | 108.45 | 105.28 - 114.13 | 0.9823 times |
| Thu 31 October 2024 | 107.92 (-7.88%) | 117.20 | 107.88 - 117.42 | 1.19 times |
| Mon 30 September 2024 | 117.15 (-0.57%) | 116.90 | 113.05 - 121.12 | 0.9879 times |
| Fri 30 August 2024 | 117.82 (1.79%) | 116.06 | 109.15 - 119.29 | 0.827 times |
| Wed 31 July 2024 | 115.75 (-2.01%) | 118.93 | 111.85 - 123.96 | 1.0133 times |
| Fri 28 June 2024 | 118.13 (-7.23%) | 127.14 | 115.24 - 127.89 | 1.2584 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 98.67 |
| 12 day DMA | 98.09 |
| 20 day DMA | 98.02 |
| 35 day DMA | 98.05 |
| 50 day DMA | 99.17 |
| 100 day DMA | 101.56 |
| 150 day DMA | 105.47 |
| 200 day DMA | 108.14 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.74 | 98.52 | 98.51 |
| 12 day EMA | 98.39 | 98.25 | 98.2 |
| 20 day EMA | 98.31 | 98.22 | 98.19 |
| 35 day EMA | 98.8 | 98.78 | 98.79 |
| 50 day EMA | 99.34 | 99.35 | 99.38 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.67 | 98.54 | 98.52 |
| 12 day SMA | 98.09 | 97.72 | 97.55 |
| 20 day SMA | 98.02 | 97.99 | 97.91 |
| 35 day SMA | 98.05 | 98.02 | 98.1 |
| 50 day SMA | 99.17 | 99.22 | 99.31 |
| 100 day SMA | 101.56 | 101.66 | 101.74 |
| 150 day SMA | 105.47 | 105.6 | 105.72 |
| 200 day SMA | 108.14 | 108.24 | 108.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.