Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 32.96 and 34.1
| Daily Target 1 | 32.68 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 33.82 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 34.96 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.80 (-0.62%) | 34.34 | 33.26 - 34.40 | 0.988 times | Thu 11 June 2026 | 34.01 (2.9%) | 33.09 | 32.71 - 34.05 | 1.0976 times | Wed 10 June 2026 | 33.05 (3.22%) | 32.34 | 31.92 - 33.59 | 1.2566 times | Tue 09 June 2026 | 32.02 (1.81%) | 31.81 | 31.64 - 32.83 | 1.3463 times | Mon 08 June 2026 | 31.45 (0.7%) | 31.45 | 31.00 - 31.82 | 0.9216 times | Fri 05 June 2026 | 31.23 (1.36%) | 31.05 | 30.86 - 31.48 | 0.5892 times | Thu 04 June 2026 | 30.81 (3.6%) | 30.24 | 29.97 - 30.86 | 0.5511 times | Wed 03 June 2026 | 29.74 (-2.81%) | 30.35 | 29.53 - 30.53 | 0.763 times | Tue 02 June 2026 | 30.60 (-1.39%) | 31.00 | 29.34 - 31.00 | 0.8028 times | Mon 01 June 2026 | 31.03 (10.82%) | 28.37 | 28.10 - 31.28 | 1.6838 times | Fri 29 May 2026 | 28.00 (2.79%) | 27.25 | 27.00 - 28.01 | 0.784 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 32.4 and 35.8
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 33.066666666667 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.80 (8.23%) | 31.45 | 31.00 - 34.40 | 1.6324 times | Fri 05 June 2026 | 31.23 (11.54%) | 28.37 | 28.10 - 31.48 | 1.2774 times | Fri 29 May 2026 | 28.00 (5.94%) | 26.45 | 26.32 - 28.01 | 0.7161 times | Fri 22 May 2026 | 26.43 (1.81%) | 25.88 | 25.87 - 27.34 | 0.8734 times | Fri 15 May 2026 | 25.96 (-4.07%) | 27.24 | 25.78 - 27.57 | 0.824 times | Fri 08 May 2026 | 27.06 (-2.42%) | 27.30 | 26.70 - 28.21 | 0.5277 times | Wed 06 May 2026 | 27.73 (0.4%) | 27.69 | 26.97 - 29.00 | 0.7817 times | Fri 01 May 2026 | 27.62 (-3.02%) | 29.00 | 27.39 - 29.82 | 1.2603 times | Fri 24 April 2026 | 28.48 (-5.1%) | 29.93 | 28.07 - 30.57 | 1.0645 times | Fri 17 April 2026 | 30.01 (-1.19%) | 30.01 | 29.32 - 30.68 | 1.0425 times | Fri 10 April 2026 | 30.37 (3.86%) | 29.50 | 29.48 - 31.08 | 0.8276 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 30.95 and 37.25
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.80 (20.71%) | 28.37 | 28.10 - 34.40 | 0.5064 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.7323 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.7171 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.6974 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.026 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.942 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.5689 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.9734 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.3862 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.4503 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.5666 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 31.08 |
| 20 day DMA | 29.3 |
| 35 day DMA | 28.59 |
| 50 day DMA | 28.94 |
| 100 day DMA | 27.6 |
| 150 day DMA | 26.82 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 32.52 | 31.78 |
| 12 day EMA | 31.38 | 30.94 | 30.38 |
| 20 day EMA | 30.33 | 29.97 | 29.55 |
| 35 day EMA | 29.68 | 29.44 | 29.17 |
| 50 day EMA | 29.3 | 29.12 | 28.92 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.35 | 31.71 |
| 12 day SMA | 31.08 | 30.53 | 29.97 |
| 20 day SMA | 29.3 | 28.93 | 28.54 |
| 35 day SMA | 28.59 | 28.44 | 28.29 |
| 50 day SMA | 28.94 | 28.85 | 28.74 |
| 100 day SMA | 27.6 | 27.51 | 27.41 |
| 150 day SMA | 26.82 | 26.79 | 26.75 |
| 200 day SMA | 26.9 | 26.85 | 26.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.