Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 33.85 and 36.83
| Daily Target 1 | 33.08 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 36.056666666667 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 39.04 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.15 (3.64%) | 36.50 | 34.52 - 37.50 | 1.8769 times | Wed 29 July 2026 | 34.88 (-0.51%) | 35.50 | 34.63 - 35.50 | 0.948 times | Tue 28 July 2026 | 35.06 (4.16%) | 33.99 | 33.92 - 35.15 | 1.5401 times | Mon 27 July 2026 | 33.66 (2.87%) | 32.66 | 32.65 - 33.72 | 1.09 times | Fri 24 July 2026 | 32.72 (0%) | 32.68 | 32.56 - 33.62 | 0.3638 times | Fri 24 July 2026 | 32.72 (0.06%) | 32.68 | 32.56 - 33.62 | 0.3638 times | Thu 23 July 2026 | 32.70 (1.4%) | 32.52 | 31.72 - 32.75 | 0.6938 times | Wed 22 July 2026 | 32.25 (2.45%) | 31.67 | 31.38 - 32.54 | 1.2536 times | Tue 21 July 2026 | 31.48 (-1.5%) | 32.05 | 31.16 - 32.16 | 1.0027 times | Mon 20 July 2026 | 31.96 (5.06%) | 31.39 | 31.20 - 32.19 | 0.8673 times | Fri 17 July 2026 | 30.42 (1.91%) | 30.02 | 29.65 - 30.60 | 1.0527 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 34.4 and 39.25
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 35.433333333333 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.15 (10.48%) | 32.66 | 32.65 - 37.50 | 1.2534 times | Fri 24 July 2026 | 32.72 (0%) | 32.68 | 32.56 - 33.62 | 0.0836 times | Fri 24 July 2026 | 32.72 (7.56%) | 31.39 | 31.16 - 33.62 | 0.9607 times | Fri 17 July 2026 | 30.42 (4.75%) | 29.22 | 28.48 - 30.60 | 1.0489 times | Fri 10 July 2026 | 29.04 (-7.9%) | 30.84 | 28.88 - 31.18 | 1.0626 times | Thu 02 July 2026 | 31.53 (-5.71%) | 33.00 | 30.99 - 33.08 | 0.8255 times | Fri 26 June 2026 | 33.44 (-0.95%) | 34.50 | 32.32 - 34.73 | 1.0253 times | Thu 18 June 2026 | 33.76 (-0.12%) | 32.51 | 32.05 - 34.23 | 0.8964 times | Fri 12 June 2026 | 33.80 (8.23%) | 31.45 | 31.00 - 34.40 | 1.5952 times | Fri 05 June 2026 | 31.23 (11.54%) | 28.37 | 28.10 - 31.48 | 1.2482 times | Fri 29 May 2026 | 28.00 (5.94%) | 26.45 | 26.32 - 28.01 | 0.6998 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 32.32 and 41.34
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 34.043333333333 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.15 (13.93%) | 31.72 | 28.48 - 37.50 | 0.8741 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 0.9387 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.7454 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.73 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7099 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.0443 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.9589 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.597 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.9908 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.411 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.4763 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 32.82 |
| 20 day DMA | 31.5 |
| 35 day DMA | 32.11 |
| 50 day DMA | 31.26 |
| 100 day DMA | 29.67 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 33.98 | 33.53 |
| 12 day EMA | 33.3 | 32.78 | 32.4 |
| 20 day EMA | 32.55 | 32.17 | 31.88 |
| 35 day EMA | 31.61 | 31.34 | 31.13 |
| 50 day EMA | 31.18 | 30.98 | 30.82 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 33.81 | 33.37 |
| 12 day SMA | 32.82 | 32.29 | 31.83 |
| 20 day SMA | 31.5 | 31.27 | 31.11 |
| 35 day SMA | 32.11 | 32.02 | 31.94 |
| 50 day SMA | 31.26 | 31.06 | 30.9 |
| 100 day SMA | 29.67 | 29.58 | 29.51 |
| 150 day SMA | 28.09 | 28 | 27.92 |
| 200 day SMA | 27.69 | 27.64 | 27.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.