CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 24.08 and 25.12

Daily Target 123.22
Daily Target 223.89
Daily Target 324.263333333333
Daily Target 424.93
Daily Target 525.3

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Tue 20 January 2026 24.55 (2.59%) 24.17 23.60 - 24.64 1.0632 times
Fri 16 January 2026 23.93 (-2.17%) 25.00 23.71 - 25.43 1.1076 times
Thu 15 January 2026 24.46 (1.58%) 24.01 23.52 - 24.91 1.3826 times
Wed 14 January 2026 24.08 (4.29%) 23.28 23.12 - 24.25 0.8787 times
Tue 13 January 2026 23.09 (-3.19%) 23.65 23.05 - 23.77 0.6875 times
Mon 12 January 2026 23.85 (6.14%) 22.50 22.39 - 23.92 1.0204 times
Fri 09 January 2026 22.47 (-1.19%) 22.69 22.12 - 22.88 0.7676 times
Thu 08 January 2026 22.74 (0.84%) 22.55 22.44 - 23.01 0.9418 times
Wed 07 January 2026 22.55 (-0.92%) 23.10 21.92 - 23.10 1.0158 times
Tue 06 January 2026 22.76 (-0.91%) 23.05 22.53 - 23.19 1.1348 times
Mon 05 January 2026 22.97 (-2.38%) 23.65 22.51 - 23.65 1.214 times

Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 24.08 and 25.12

Weekly Target 123.22
Weekly Target 223.89
Weekly Target 324.263333333333
Weekly Target 424.93
Weekly Target 525.3

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Tue 20 January 2026 24.55 (2.59%) 24.17 23.60 - 24.64 0.2415 times
Fri 16 January 2026 23.93 (6.5%) 22.50 22.39 - 25.43 1.1533 times
Fri 09 January 2026 22.47 (-4.5%) 23.65 21.92 - 23.65 1.1527 times
Fri 02 January 2026 23.53 (1.82%) 22.85 22.58 - 23.55 0.4804 times
Mon 29 December 2025 23.11 (1.09%) 22.85 22.58 - 23.15 0.136 times
Fri 26 December 2025 22.86 (2.65%) 22.31 21.86 - 23.21 0.5984 times
Fri 19 December 2025 22.27 (-9.66%) 24.25 21.60 - 24.58 1.3306 times
Fri 12 December 2025 24.65 (12.2%) 22.98 22.80 - 25.57 1.8782 times
Fri 05 December 2025 21.97 (-19.76%) 27.24 21.62 - 27.47 2.1 times
Fri 28 November 2025 27.38 (-7.15%) 29.28 27.22 - 29.70 0.9288 times
Fri 21 November 2025 29.49 (-1.31%) 29.75 28.74 - 30.91 0.986 times

weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 23.24 and 26.75

Monthly Target 120.46
Monthly Target 222.5
Monthly Target 323.966666666667
Monthly Target 426.01
Monthly Target 527.48

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Tue 20 January 2026 24.55 (5.64%) 23.23 21.92 - 25.43 0.5006 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.1638 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.722 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.0283 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.0758 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.1621 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.2568 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.1845 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.9296 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 0.9765 times
Mon 31 March 2025 24.89 (-2.81%) 25.77 23.12 - 26.73 1.186 times

monthly chart CinemarkHoldings

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 24.02
12 day DMA 23.42
20 day DMA 23.17
35 day DMA 23.64
50 day DMA 25.35
100 day DMA 26.2
150 day DMA 26.96
200 day DMA 27.79

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0623.8223.76
12 day EMA23.6623.523.42
20 day EMA23.6923.623.56
35 day EMA24.4724.4724.5
50 day EMA25.3725.425.46

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0223.8823.59
12 day SMA23.4223.3123.24
20 day SMA23.1723.0423.02
35 day SMA23.6423.7323.85
50 day SMA25.3525.4325.49
100 day SMA26.226.2226.24
150 day SMA26.9627.0127.06
200 day SMA27.7927.7927.8
Back to top | Use Dark Theme