Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 32.44 and 33.16
| Daily Target 1 | 31.89 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 32.61 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.33 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.65 (0.46%) | 32.36 | 32.23 - 32.95 | 1.0098 times |
| Tue 17 June 2025 | 32.50 (1.12%) | 31.95 | 31.51 - 32.52 | 2.6261 times |
| Fri 13 June 2025 | 32.14 (0.97%) | 31.76 | 31.54 - 32.42 | 1.3005 times |
| Thu 12 June 2025 | 31.83 (-0.93%) | 32.13 | 31.49 - 32.14 | 1.4771 times |
| Wed 11 June 2025 | 32.13 (2%) | 31.41 | 31.13 - 32.13 | 0.4873 times |
| Tue 10 June 2025 | 31.50 (0.25%) | 31.49 | 31.29 - 31.86 | 0.3948 times |
| Mon 09 June 2025 | 31.42 (-2.24%) | 32.02 | 31.21 - 32.08 | 0.883 times |
| Fri 06 June 2025 | 32.14 (1.84%) | 31.81 | 31.13 - 32.16 | 0.6163 times |
| Thu 05 June 2025 | 31.56 (0.13%) | 31.51 | 31.28 - 31.82 | 0.4412 times |
| Wed 04 June 2025 | 31.52 (-2.45%) | 32.14 | 31.20 - 32.27 | 0.764 times |
| Tue 03 June 2025 | 32.31 (-2.24%) | 32.99 | 32.20 - 33.05 | 2.5976 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 32.08 and 33.52
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.37 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.65 (1.59%) | 31.95 | 31.51 - 32.95 | 1.0245 times |
| Fri 13 June 2025 | 32.14 (0%) | 32.02 | 31.13 - 32.42 | 1.28 times |
| Fri 06 June 2025 | 32.14 (-4.83%) | 33.50 | 31.13 - 33.61 | 1.4669 times |
| Fri 30 May 2025 | 33.77 (4.07%) | 32.87 | 32.51 - 34.01 | 0.842 times |
| Fri 23 May 2025 | 32.45 (1.92%) | 31.99 | 31.31 - 32.85 | 0.8892 times |
| Fri 16 May 2025 | 31.84 (1.92%) | 30.92 | 29.92 - 32.20 | 0.8351 times |
| Fri 09 May 2025 | 31.24 (3.1%) | 29.31 | 27.86 - 31.57 | 1.1591 times |
| Fri 02 May 2025 | 30.30 (2.57%) | 29.73 | 28.11 - 30.70 | 1.3633 times |
| Fri 25 April 2025 | 29.54 (3.5%) | 28.73 | 28.08 - 29.90 | 0.971 times |
| Thu 17 April 2025 | 28.54 (1.82%) | 28.17 | 27.71 - 28.55 | 0.1689 times |
| Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 30.65 and 33.13
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 32.463333333333 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.65 (-3.32%) | 33.50 | 31.13 - 33.61 | 0.9718 times |
| Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 1.169 times |
| Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 1.228 times |
| Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.4914 times |
| Fri 28 February 2025 | 25.61 (-10.55%) | 28.45 | 25.24 - 33.38 | 1.3047 times |
| Fri 31 January 2025 | 28.63 (-7.59%) | 30.87 | 28.36 - 31.39 | 0.6658 times |
| Tue 31 December 2024 | 30.98 (-5.66%) | 35.89 | 30.25 - 36.02 | 0.5361 times |
| Tue 26 November 2024 | 32.84 (10.39%) | 29.82 | 28.91 - 34.26 | 0.9648 times |
| Thu 31 October 2024 | 29.75 (6.86%) | 27.88 | 26.28 - 31.09 | 0.8979 times |
| Mon 30 September 2024 | 27.84 (1.68%) | 27.45 | 26.75 - 29.07 | 0.7706 times |
| Fri 30 August 2024 | 27.38 (16.12%) | 23.58 | 22.93 - 28.43 | 1.0644 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 32.06 |
| 20 day DMA | 32.35 |
| 35 day DMA | 31.67 |
| 50 day DMA | 30.69 |
| 100 day DMA | 28.84 |
| 150 day DMA | 29.72 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.13 | 31.95 |
| 12 day EMA | 32.18 | 32.09 | 32.02 |
| 20 day EMA | 31.98 | 31.91 | 31.85 |
| 35 day EMA | 31.25 | 31.17 | 31.09 |
| 50 day EMA | 30.43 | 30.34 | 30.25 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.02 | 31.8 |
| 12 day SMA | 32.06 | 32.16 | 32.19 |
| 20 day SMA | 32.35 | 32.3 | 32.27 |
| 35 day SMA | 31.67 | 31.59 | 31.51 |
| 50 day SMA | 30.69 | 30.58 | 30.44 |
| 100 day SMA | 28.84 | 28.81 | 28.78 |
| 150 day SMA | 29.72 | 29.71 | 29.7 |
| 200 day SMA | 29.39 | 29.37 | 29.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.