CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 27.31 and 27.92

Daily Target 127.19
Daily Target 227.42
Daily Target 327.8
Daily Target 428.03
Daily Target 528.41

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Fri 06 March 2026 27.65 (-2.12%) 27.98 27.57 - 28.18 0.7397 times
Thu 05 March 2026 28.25 (-1.26%) 28.55 28.18 - 28.86 0.5996 times
Wed 04 March 2026 28.61 (-0.24%) 28.76 28.25 - 29.16 0.6491 times
Tue 03 March 2026 28.68 (0.46%) 28.19 27.82 - 28.97 1.0853 times
Mon 02 March 2026 28.55 (1.1%) 27.90 27.69 - 28.96 1.3788 times
Fri 27 February 2026 28.24 (5.69%) 27.48 27.13 - 28.73 1.9383 times
Thu 26 February 2026 26.72 (2.77%) 26.51 26.19 - 27.05 1.5356 times
Wed 25 February 2026 26.00 (1.33%) 25.70 25.43 - 26.17 0.6417 times
Tue 24 February 2026 25.66 (-0.93%) 25.98 25.38 - 26.20 0.6629 times
Mon 23 February 2026 25.90 (-2.23%) 26.35 25.41 - 26.54 0.7691 times
Fri 20 February 2026 26.49 (0.49%) 26.37 25.96 - 26.69 0.6192 times

Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 26.82 and 28.41

Weekly Target 126.54
Weekly Target 227.09
Weekly Target 328.126666666667
Weekly Target 428.68
Weekly Target 529.72

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Fri 06 March 2026 27.65 (-2.09%) 27.90 27.57 - 29.16 1.0627 times
Fri 27 February 2026 28.24 (6.61%) 26.35 25.38 - 28.73 1.3241 times
Fri 20 February 2026 26.49 (6.47%) 25.00 23.88 - 27.66 1.1879 times
Fri 13 February 2026 24.88 (0%) 24.78 24.40 - 25.37 0.228 times
Fri 13 February 2026 24.88 (-3.45%) 25.44 24.40 - 26.40 1.0142 times
Fri 06 February 2026 25.77 (8.83%) 23.57 23.53 - 26.23 1.0134 times
Fri 30 January 2026 23.68 (-1.37%) 23.86 22.99 - 23.87 0.7067 times
Fri 23 January 2026 24.01 (0.33%) 24.17 23.57 - 24.81 0.8124 times
Fri 16 January 2026 23.93 (6.5%) 22.50 22.39 - 25.43 1.3257 times
Fri 09 January 2026 22.47 (-4.5%) 23.65 21.92 - 23.65 1.3249 times
Fri 02 January 2026 23.53 (1.82%) 22.85 22.58 - 23.55 0.5522 times

weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 26.82 and 28.41

Monthly Target 126.54
Monthly Target 227.09
Monthly Target 328.126666666667
Monthly Target 428.68
Monthly Target 529.72

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 06 March 2026 27.65 (-2.09%) 27.90 27.57 - 29.16 0.1839 times
Fri 27 February 2026 28.24 (19.26%) 23.57 23.53 - 28.73 0.8252 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 0.7577 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.2619 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.7829 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.1149 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.1665 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.26 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.3627 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.2843 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 1.0079 times

monthly chart CinemarkHoldings

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 28.35
12 day DMA 27.26
20 day DMA 26.56
35 day DMA 25.57
50 day DMA 24.85
100 day DMA 25.7
150 day DMA 26.03
200 day DMA 27.2

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9828.1528.1
12 day EMA27.3927.3427.17
20 day EMA26.7526.6526.48
35 day EMA25.8625.7525.6
50 day EMA25.0224.9124.77

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.4728.16
12 day SMA27.2627.1626.92
20 day SMA26.5626.4626.32
35 day SMA25.5725.4725.36
50 day SMA24.8524.7524.63
100 day SMA25.725.6725.65
150 day SMA26.0326.0226.01
200 day SMA27.227.2227.24
Back to top | Use Dark Theme