Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 34.19 and 34.99
| Daily Target 1 | 33.55 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 34.346666666667 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 35.15 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.52 (1.44%) | 34.10 | 33.86 - 34.66 | 1.1952 times | Wed 16 September 2026 | 34.03 (0.29%) | 33.85 | 33.76 - 34.41 | 0.9813 times | Tue 15 September 2026 | 33.93 (-2.58%) | 34.68 | 33.70 - 34.95 | 1.1314 times | Mon 14 September 2026 | 34.83 (-0.71%) | 35.00 | 34.76 - 35.56 | 0.8429 times | Fri 11 September 2026 | 35.08 (-0.2%) | 35.50 | 34.86 - 35.63 | 0.8041 times | Thu 10 September 2026 | 35.15 (-0.57%) | 35.25 | 34.86 - 35.91 | 0.8696 times | Wed 09 September 2026 | 35.35 (-2.27%) | 36.06 | 35.01 - 36.20 | 1.3025 times | Tue 08 September 2026 | 36.17 (3.22%) | 34.43 | 34.29 - 36.19 | 1.2012 times | Fri 04 September 2026 | 35.04 (0.14%) | 35.02 | 34.84 - 35.65 | 0.8402 times | Thu 03 September 2026 | 34.99 (-0.57%) | 35.54 | 34.83 - 35.84 | 0.8316 times | Wed 02 September 2026 | 35.19 (1.18%) | 35.18 | 35.00 - 36.06 | 2.0768 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 33.18 and 35.04
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.593333333333 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.52 (-1.6%) | 35.00 | 33.70 - 35.56 | 0.751 times | Fri 11 September 2026 | 35.08 (0.11%) | 34.43 | 34.29 - 36.20 | 0.7558 times | Fri 04 September 2026 | 35.04 (-2.64%) | 36.17 | 34.71 - 36.39 | 1.2264 times | Fri 28 August 2026 | 35.99 (-1.67%) | 36.94 | 35.96 - 38.83 | 1.0803 times | Fri 21 August 2026 | 36.60 (-2.09%) | 37.18 | 36.47 - 37.99 | 0.9512 times | Fri 14 August 2026 | 37.38 (0.38%) | 36.63 | 36.28 - 38.07 | 1.1348 times | Fri 07 August 2026 | 37.24 (1.83%) | 37.00 | 36.65 - 38.98 | 1.5108 times | Fri 31 July 2026 | 36.57 (11.77%) | 32.66 | 32.65 - 37.50 | 1.5046 times | Fri 24 July 2026 | 32.72 (0%) | 32.68 | 32.56 - 33.62 | 0.0869 times | Fri 24 July 2026 | 32.72 (7.56%) | 31.39 | 31.16 - 33.62 | 0.9983 times | Fri 17 July 2026 | 30.42 (4.75%) | 29.22 | 28.48 - 30.60 | 1.09 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 32.86 and 35.36
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 34.806666666667 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.52 (-3.06%) | 35.50 | 33.70 - 36.20 | 0.4985 times | Mon 31 August 2026 | 35.61 (-2.63%) | 37.00 | 35.52 - 38.98 | 0.9497 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 1.0187 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.0516 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.835 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.8178 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7953 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.17 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.0742 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.7891 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.11 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 34.92 |
| 20 day DMA | 35.68 |
| 35 day DMA | 36.39 |
| 50 day DMA | 34.97 |
| 100 day DMA | 32.36 |
| 150 day DMA | 30.9 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.5 | 34.73 |
| 12 day EMA | 34.99 | 35.08 | 35.27 |
| 20 day EMA | 35.27 | 35.35 | 35.49 |
| 35 day EMA | 34.91 | 34.93 | 34.98 |
| 50 day EMA | 34.52 | 34.52 | 34.54 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.6 | 34.87 |
| 12 day SMA | 34.92 | 35.01 | 35.18 |
| 20 day SMA | 35.68 | 35.82 | 35.96 |
| 35 day SMA | 36.39 | 36.4 | 36.43 |
| 50 day SMA | 34.97 | 34.87 | 34.79 |
| 100 day SMA | 32.36 | 32.3 | 32.26 |
| 150 day SMA | 30.9 | 30.84 | 30.78 |
| 200 day SMA | 29.13 | 29.08 | 29.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.