Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 18.04 and 18.52
| Daily Target 1 | 17.65 |
| Daily Target 2 | 17.94 |
| Daily Target 3 | 18.133333333333 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.61 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.22 (0.55%) | 17.99 | 17.85 - 18.33 | 0.8511 times | Thu 18 April 2024 | 18.12 (-0.06%) | 18.33 | 18.07 - 18.53 | 0.6422 times | Wed 17 April 2024 | 18.13 (0%) | 18.32 | 17.99 - 18.59 | 0.6017 times | Tue 16 April 2024 | 18.13 (2.55%) | 17.74 | 17.64 - 18.24 | 0.8389 times | Mon 15 April 2024 | 17.68 (-0.62%) | 17.81 | 17.68 - 18.30 | 1.0056 times | Fri 12 April 2024 | 17.79 (-2.47%) | 18.09 | 17.74 - 18.20 | 0.946 times | Thu 11 April 2024 | 18.24 (-1.3%) | 18.46 | 17.80 - 18.55 | 1.0941 times | Wed 10 April 2024 | 18.48 (-3.14%) | 18.84 | 18.26 - 18.86 | 1.1003 times | Tue 09 April 2024 | 19.08 (-0.52%) | 19.12 | 18.98 - 19.35 | 1.0701 times | Mon 08 April 2024 | 19.18 (-2.98%) | 19.82 | 19.17 - 19.99 | 1.85 times | Fri 05 April 2024 | 19.77 (5.38%) | 19.40 | 19.22 - 20.40 | 3.7176 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 17.93 and 18.88
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.15 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.22 (2.42%) | 17.81 | 17.64 - 18.59 | 0.7271 times | Fri 12 April 2024 | 17.79 (-10.02%) | 19.82 | 17.74 - 19.99 | 1.1185 times | Fri 05 April 2024 | 19.77 (10.02%) | 18.00 | 17.80 - 20.40 | 1.3242 times | Thu 28 March 2024 | 17.97 (0%) | 18.07 | 17.58 - 18.31 | 0.3751 times | Fri 22 March 2024 | 17.97 (-2.02%) | 18.31 | 17.67 - 18.55 | 0.8206 times | Fri 15 March 2024 | 18.34 (7%) | 17.09 | 17.01 - 19.22 | 1.1427 times | Fri 08 March 2024 | 17.14 (-2.5%) | 17.57 | 16.76 - 17.85 | 0.7868 times | Fri 01 March 2024 | 17.58 (7.92%) | 16.16 | 16.04 - 17.63 | 1.2652 times | Fri 23 February 2024 | 16.29 (-1.51%) | 16.36 | 15.75 - 16.68 | 0.8054 times | Fri 16 February 2024 | 16.54 (9.97%) | 14.98 | 14.68 - 17.00 | 1.6344 times | Fri 09 February 2024 | 15.04 (6.67%) | 13.98 | 13.45 - 15.32 | 1.1227 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 17.93 and 20.69
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 18.753333333333 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.22 (1.39%) | 18.00 | 17.64 - 20.40 | 0.7984 times | Thu 28 March 2024 | 17.97 (3.22%) | 17.25 | 16.76 - 19.22 | 0.8616 times | Thu 29 February 2024 | 17.41 (25.89%) | 13.86 | 13.45 - 17.53 | 1.1994 times | Wed 31 January 2024 | 13.83 (-1.85%) | 13.74 | 13.19 - 14.87 | 0.9939 times | Fri 29 December 2023 | 14.09 (-1.12%) | 14.19 | 13.67 - 15.92 | 0.9971 times | Thu 30 November 2023 | 14.25 (-13.58%) | 16.50 | 13.80 - 17.45 | 1.0817 times | Tue 31 October 2023 | 16.49 (-10.14%) | 18.37 | 15.11 - 19.66 | 1.1257 times | Fri 29 September 2023 | 18.35 (12.71%) | 16.49 | 15.93 - 18.60 | 0.7979 times | Thu 31 August 2023 | 16.28 (-2.46%) | 16.48 | 15.45 - 18.46 | 1.1542 times | Mon 31 July 2023 | 16.69 (1.15%) | 16.47 | 14.37 - 17.47 | 0.9901 times | Fri 30 June 2023 | 16.50 (3.06%) | 16.06 | 15.65 - 18.85 | 0.8197 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.12 |
| 50 day DMA | 17.52 |
| 100 day DMA | 15.87 |
| 150 day DMA | 16.04 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.13 | 18.13 |
| 12 day EMA | 18.25 | 18.26 | 18.28 |
| 20 day EMA | 18.17 | 18.17 | 18.18 |
| 35 day EMA | 17.77 | 17.74 | 17.72 |
| 50 day EMA | 17.3 | 17.26 | 17.23 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 17.97 | 17.99 |
| 12 day SMA | 18.47 | 18.51 | 18.53 |
| 20 day SMA | 18.33 | 18.3 | 18.29 |
| 35 day SMA | 18.12 | 18.09 | 18.07 |
| 50 day SMA | 17.52 | 17.45 | 17.37 |
| 100 day SMA | 15.87 | 15.83 | 15.79 |
| 150 day SMA | 16.04 | 16.04 | 16.03 |
| 200 day SMA | 16.2 | 16.18 | 16.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.