CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 28.76 and 29.49

Daily Target 128.18
Daily Target 228.6
Daily Target 328.913333333333
Daily Target 429.33
Daily Target 529.64

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Wed 29 April 2026 29.01 (-0.82%) 28.98 28.50 - 29.23 0.7286 times
Tue 28 April 2026 29.25 (-0.65%) 29.68 29.07 - 29.68 0.4647 times
Mon 27 April 2026 29.44 (3.37%) 29.00 28.84 - 29.67 1.3955 times
Fri 24 April 2026 28.48 (-0.42%) 28.34 28.07 - 28.60 0.7073 times
Thu 23 April 2026 28.60 (0.25%) 28.83 28.44 - 29.00 1.1091 times
Wed 22 April 2026 28.53 (-1.18%) 28.97 28.28 - 29.13 0.6898 times
Tue 21 April 2026 28.87 (-4.59%) 30.27 28.78 - 30.55 1.2805 times
Mon 20 April 2026 30.26 (0.83%) 29.93 29.60 - 30.57 1.5159 times
Fri 17 April 2026 30.01 (0.1%) 30.12 29.39 - 30.68 1.4267 times
Thu 16 April 2026 29.98 (0.27%) 29.51 29.32 - 30.18 0.6819 times
Wed 15 April 2026 29.90 (-1.84%) 30.49 29.60 - 30.63 1.2281 times

Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 28.76 and 29.94

Weekly Target 127.88
Weekly Target 228.45
Weekly Target 329.063333333333
Weekly Target 429.63
Weekly Target 530.24

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Wed 29 April 2026 29.01 (1.86%) 29.00 28.50 - 29.68 0.5465 times
Fri 24 April 2026 28.48 (-5.1%) 29.93 28.07 - 30.57 1.1194 times
Fri 17 April 2026 30.01 (-1.19%) 30.01 29.32 - 30.68 1.0963 times
Fri 10 April 2026 30.37 (3.86%) 29.50 29.48 - 31.08 0.8703 times
Thu 02 April 2026 29.24 (4.21%) 28.02 27.22 - 29.44 0.845 times
Fri 27 March 2026 28.06 (6.13%) 26.74 26.69 - 28.40 0.8728 times
Fri 20 March 2026 26.44 (2.56%) 26.03 25.01 - 27.13 0.4424 times
Fri 13 March 2026 25.78 (-6.76%) 27.56 25.26 - 27.74 1.1035 times
Fri 06 March 2026 27.65 (-2.09%) 27.90 27.57 - 29.16 1.3819 times
Fri 27 February 2026 28.24 (6.61%) 26.35 25.38 - 28.73 1.7218 times
Fri 20 February 2026 26.49 (6.47%) 25.00 23.88 - 27.66 1.5447 times

weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 28.28 and 31.81

Monthly Target 125.68
Monthly Target 227.35
Monthly Target 329.213333333333
Monthly Target 430.88
Monthly Target 532.74

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Wed 29 April 2026 29.01 (1.72%) 28.60 27.55 - 31.08 0.5615 times
Tue 31 March 2026 28.52 (0.99%) 27.90 25.01 - 29.16 0.5822 times
Fri 27 February 2026 28.24 (19.26%) 23.57 23.53 - 28.73 0.8566 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 0.7865 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.3099 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.8126 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.1573 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.2109 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.3079 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.4145 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.3332 times

monthly chart CinemarkHoldings

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 28.96
12 day DMA 29.4
20 day DMA 29.6
35 day DMA 28.51
50 day DMA 28.08
100 day DMA 25.97
150 day DMA 26.51
200 day DMA 26.67

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0929.1329.07
12 day EMA29.2129.2529.25
20 day EMA29.1129.1229.11
35 day EMA28.6328.6128.57
50 day EMA27.9427.927.84

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9628.8628.78
12 day SMA29.429.5129.61
20 day SMA29.629.5729.5
35 day SMA28.5128.4628.41
50 day SMA28.082827.91
100 day SMA25.9725.925.86
150 day SMA26.5126.5126.5
200 day SMA26.6726.6726.67
Back to top | Use Dark Theme