Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 32.05 and 33.08
| Daily Target 1 | 31.49 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.523333333333 |
| Daily Target 4 | 33.06 |
| Daily Target 5 | 33.55 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.56 (0.12%) | 32.56 | 31.99 - 33.02 | 0.6972 times | Thu 13 February 2025 | 32.52 (1.98%) | 32.00 | 31.70 - 32.57 | 1.2774 times | Wed 12 February 2025 | 31.89 (1.98%) | 31.08 | 31.08 - 31.89 | 0.6199 times | Tue 11 February 2025 | 31.27 (0.58%) | 30.93 | 30.71 - 31.39 | 0.5575 times | Mon 10 February 2025 | 31.09 (0.16%) | 31.20 | 30.65 - 31.42 | 0.6551 times | Fri 07 February 2025 | 31.04 (0.23%) | 30.99 | 30.80 - 31.20 | 0.6174 times | Thu 06 February 2025 | 30.97 (1.37%) | 30.72 | 30.54 - 31.19 | 0.6669 times | Wed 05 February 2025 | 30.55 (3.66%) | 29.74 | 29.73 - 31.18 | 1.5583 times | Tue 04 February 2025 | 29.47 (1.1%) | 29.38 | 29.28 - 29.89 | 1.5343 times | Mon 03 February 2025 | 29.15 (1.82%) | 28.45 | 28.32 - 29.26 | 1.816 times | Fri 31 January 2025 | 28.63 (-0.76%) | 28.96 | 28.36 - 29.11 | 0.9207 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 31.61 and 33.98
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 32.076666666667 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.56 (4.9%) | 31.20 | 30.65 - 33.02 | 1.3809 times | Fri 07 February 2025 | 31.04 (8.42%) | 28.45 | 28.32 - 31.20 | 2.2462 times | Fri 31 January 2025 | 28.63 (-1.58%) | 29.09 | 28.36 - 29.55 | 1.286 times | Fri 24 January 2025 | 29.09 (1.46%) | 28.85 | 28.39 - 29.88 | 0.8888 times | Fri 17 January 2025 | 28.67 (0%) | 28.71 | 28.58 - 29.07 | 0.2066 times | Fri 17 January 2025 | 28.67 (-4.94%) | 29.84 | 28.53 - 30.67 | 1.1822 times | Fri 10 January 2025 | 30.16 (-0.89%) | 30.40 | 29.67 - 30.49 | 0.418 times | Wed 08 January 2025 | 30.43 (-2.03%) | 30.68 | 29.61 - 30.99 | 0.7355 times | Fri 03 January 2025 | 31.06 (0.36%) | 30.62 | 30.51 - 31.55 | 0.9318 times | Fri 27 December 2024 | 30.95 (0.39%) | 30.66 | 30.25 - 31.07 | 0.7241 times | Fri 20 December 2024 | 30.83 (-4.14%) | 32.06 | 30.51 - 32.47 | 1.6703 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 30.44 and 35.14
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 31.3 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 36 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.56 (13.73%) | 28.45 | 28.32 - 33.02 | 0.5373 times | Fri 31 January 2025 | 28.63 (-7.59%) | 30.87 | 28.36 - 31.39 | 0.7832 times | Tue 31 December 2024 | 30.98 (-5.66%) | 35.89 | 30.25 - 36.02 | 0.6306 times | Tue 26 November 2024 | 32.84 (10.39%) | 29.82 | 28.91 - 34.26 | 1.135 times | Thu 31 October 2024 | 29.75 (6.86%) | 27.88 | 26.28 - 31.09 | 1.0563 times | Mon 30 September 2024 | 27.84 (1.68%) | 27.45 | 26.75 - 29.07 | 0.9065 times | Fri 30 August 2024 | 27.38 (16.12%) | 23.58 | 22.93 - 28.43 | 1.2521 times | Wed 31 July 2024 | 23.58 (9.07%) | 21.69 | 20.43 - 23.86 | 1.2388 times | Fri 28 June 2024 | 21.62 (25.19%) | 17.31 | 16.32 - 21.66 | 1.2184 times | Fri 31 May 2024 | 17.27 (0.76%) | 17.12 | 16.68 - 19.31 | 1.2418 times | Tue 30 April 2024 | 17.14 (-4.62%) | 18.00 | 17.03 - 20.40 | 1.27 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30 |
| 35 day DMA | 30.07 |
| 50 day DMA | 30.74 |
| 100 day DMA | 30.26 |
| 150 day DMA | 28.76 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.63 | 31.19 |
| 12 day EMA | 31.06 | 30.79 | 30.47 |
| 20 day EMA | 30.66 | 30.46 | 30.24 |
| 35 day EMA | 30.78 | 30.67 | 30.56 |
| 50 day EMA | 31.09 | 31.03 | 30.97 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.56 | 31.25 |
| 12 day SMA | 30.67 | 30.37 | 30.06 |
| 20 day SMA | 30 | 29.8 | 29.6 |
| 35 day SMA | 30.07 | 30.01 | 29.96 |
| 50 day SMA | 30.74 | 30.81 | 30.82 |
| 100 day SMA | 30.26 | 30.22 | 30.18 |
| 150 day SMA | 28.76 | 28.68 | 28.61 |
| 200 day SMA | 26.26 | 26.19 | 26.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.