Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 33.96 and 35.01
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 34.74 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 35.79 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.77 (1.05%) | 34.79 | 34.20 - 35.25 | 0.7007 times | Thu 11 June 2026 | 34.41 (-5.21%) | 36.18 | 33.86 - 36.33 | 0.9789 times | Wed 10 June 2026 | 36.30 (-1.63%) | 36.97 | 35.55 - 37.48 | 1.0365 times | Tue 09 June 2026 | 36.90 (6.99%) | 34.98 | 34.95 - 36.98 | 0.9175 times | Mon 08 June 2026 | 34.49 (-1.91%) | 35.09 | 34.45 - 35.46 | 0.8384 times | Fri 05 June 2026 | 35.16 (0.09%) | 35.33 | 34.77 - 35.77 | 0.7726 times | Thu 04 June 2026 | 35.13 (6.26%) | 33.94 | 33.94 - 35.90 | 1.0819 times | Wed 03 June 2026 | 33.06 (-2.33%) | 33.37 | 32.13 - 34.19 | 1.3514 times | Tue 02 June 2026 | 33.85 (-2.31%) | 34.20 | 33.76 - 34.83 | 1.3566 times | Mon 01 June 2026 | 34.65 (-2.94%) | 35.06 | 34.49 - 36.03 | 0.9655 times | Fri 29 May 2026 | 35.70 (0.51%) | 35.45 | 35.21 - 36.01 | 0.7711 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 32.51 and 36.13
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 35.37 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.77 (-1.11%) | 35.09 | 33.86 - 37.48 | 1.1877 times | Fri 05 June 2026 | 35.16 (-1.51%) | 35.06 | 32.13 - 36.03 | 1.4681 times | Fri 29 May 2026 | 35.70 (-4.11%) | 37.31 | 34.52 - 37.31 | 0.8318 times | Fri 22 May 2026 | 37.23 (4.9%) | 35.26 | 35.16 - 38.49 | 1.0749 times | Fri 15 May 2026 | 35.49 (-3.45%) | 36.57 | 35.07 - 36.85 | 0.8171 times | Fri 08 May 2026 | 36.76 (-1.5%) | 37.65 | 36.27 - 38.70 | 0.6384 times | Wed 06 May 2026 | 37.32 (1.41%) | 36.72 | 35.11 - 38.00 | 0.7477 times | Fri 01 May 2026 | 36.80 (-4.02%) | 38.44 | 35.26 - 40.18 | 1.4751 times | Fri 24 April 2026 | 38.34 (-1.89%) | 38.76 | 37.02 - 40.64 | 0.8275 times | Fri 17 April 2026 | 39.08 (6.37%) | 36.26 | 36.26 - 40.03 | 0.9317 times | Fri 10 April 2026 | 36.74 (5.61%) | 34.81 | 33.31 - 37.67 | 0.9501 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 30.78 and 36.13
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 34.793333333333 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.77 (-2.61%) | 35.06 | 32.13 - 37.48 | 0.5705 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.9322 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.9322 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8767 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.1384 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4385 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3748 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9672 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.886 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8836 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0033 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35 |
| 20 day DMA | 35.55 |
| 35 day DMA | 36.01 |
| 50 day DMA | 36.52 |
| 100 day DMA | 38.35 |
| 150 day DMA | 39.51 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 35.28 | 35.71 |
| 12 day EMA | 35.25 | 35.34 | 35.51 |
| 20 day EMA | 35.48 | 35.56 | 35.68 |
| 35 day EMA | 35.85 | 35.91 | 36 |
| 50 day EMA | 36.26 | 36.32 | 36.4 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.45 | 35.6 |
| 12 day SMA | 35 | 35.05 | 35.19 |
| 20 day SMA | 35.55 | 35.63 | 35.69 |
| 35 day SMA | 36.01 | 36.11 | 36.2 |
| 50 day SMA | 36.52 | 36.52 | 36.54 |
| 100 day SMA | 38.35 | 38.42 | 38.49 |
| 150 day SMA | 39.51 | 39.57 | 39.64 |
| 200 day SMA | 41.74 | 41.83 | 41.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.