Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 45.48 and 46.72
| Daily Target 1 | 45.26 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 46.503333333333 |
| Daily Target 4 | 46.94 |
| Daily Target 5 | 47.74 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.13 (-1.93%) | 47.31 | 46.07 - 47.31 | 1.0374 times | Wed 16 September 2026 | 47.04 (0.19%) | 46.60 | 46.37 - 47.94 | 1.0026 times | Tue 15 September 2026 | 46.95 (1.23%) | 46.01 | 45.63 - 47.17 | 1.5477 times | Mon 14 September 2026 | 46.38 (0.17%) | 47.32 | 46.17 - 47.32 | 1.0898 times | Fri 11 September 2026 | 46.30 (0.17%) | 47.53 | 45.85 - 47.53 | 0.8026 times | Thu 10 September 2026 | 46.22 (-1.51%) | 46.43 | 45.90 - 47.10 | 0.8137 times | Wed 09 September 2026 | 46.93 (0.73%) | 46.61 | 46.08 - 47.20 | 0.886 times | Tue 08 September 2026 | 46.59 (-5.54%) | 48.62 | 45.91 - 49.09 | 1.1209 times | Fri 04 September 2026 | 49.32 (-0.2%) | 49.09 | 48.61 - 49.52 | 0.9502 times | Thu 03 September 2026 | 49.42 (-0.02%) | 49.96 | 48.50 - 50.33 | 0.7492 times | Wed 02 September 2026 | 49.43 (0.63%) | 49.57 | 49.26 - 50.91 | 1.011 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 44.73 and 47.04
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 46.566666666667 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.13 (-0.37%) | 47.32 | 45.63 - 47.94 | 0.7474 times | Fri 11 September 2026 | 46.30 (-6.12%) | 48.62 | 45.85 - 49.09 | 0.5789 times | Fri 04 September 2026 | 49.32 (-1.32%) | 49.76 | 48.50 - 50.91 | 0.7339 times | Fri 28 August 2026 | 49.98 (-2.13%) | 50.94 | 49.87 - 52.51 | 0.7389 times | Fri 21 August 2026 | 51.07 (1.31%) | 49.05 | 48.94 - 52.21 | 0.978 times | Fri 14 August 2026 | 50.41 (2.63%) | 48.64 | 48.41 - 50.59 | 0.794 times | Fri 07 August 2026 | 49.12 (6.09%) | 47.42 | 47.42 - 53.66 | 1.7064 times | Fri 31 July 2026 | 46.30 (8.48%) | 43.47 | 42.70 - 49.00 | 1.8657 times | Fri 24 July 2026 | 42.68 (0%) | 41.80 | 41.80 - 43.76 | 0.2348 times | Fri 24 July 2026 | 42.68 (-1.2%) | 43.42 | 40.99 - 44.06 | 1.6219 times | Fri 17 July 2026 | 43.20 (12.18%) | 39.65 | 39.45 - 45.31 | 3.0184 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 43.24 and 48.52
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 47.556666666667 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.13 (-7.46%) | 49.79 | 45.63 - 50.91 | 0.336 times | Mon 31 August 2026 | 49.85 (7.67%) | 47.42 | 47.42 - 53.66 | 0.7713 times | Fri 31 July 2026 | 46.30 (41.46%) | 33.27 | 32.63 - 49.00 | 1.5613 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.2553 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.8463 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.8463 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.7959 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.0335 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.306 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.2482 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.8781 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 47.49 |
| 20 day DMA | 48.78 |
| 35 day DMA | 49.08 |
| 50 day DMA | 47.13 |
| 100 day DMA | 41.21 |
| 150 day DMA | 40.54 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.92 | 46.86 |
| 12 day EMA | 47.4 | 47.63 | 47.74 |
| 20 day EMA | 47.78 | 47.95 | 48.05 |
| 35 day EMA | 46.98 | 47.03 | 47.03 |
| 50 day EMA | 46.05 | 46.05 | 46.01 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.58 | 46.56 |
| 12 day SMA | 47.49 | 47.8 | 48.04 |
| 20 day SMA | 48.78 | 49.03 | 49.14 |
| 35 day SMA | 49.08 | 49 | 48.92 |
| 50 day SMA | 47.13 | 46.94 | 46.67 |
| 100 day SMA | 41.21 | 41.12 | 41.02 |
| 150 day SMA | 40.54 | 40.51 | 40.48 |
| 200 day SMA | 40.65 | 40.64 | 40.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.