Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 38.05 and 40.43
| Daily Target 1 | 37.43 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 39.813333333333 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 42.19 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.90 (-3.62%) | 40.96 | 38.58 - 40.96 | 1.1135 times | Thu 05 March 2026 | 41.40 (-3.7%) | 42.26 | 41.24 - 42.41 | 0.8315 times | Wed 04 March 2026 | 42.99 (-0.97%) | 43.61 | 42.65 - 43.84 | 0.8457 times | Tue 03 March 2026 | 43.41 (-5.2%) | 44.35 | 41.85 - 44.40 | 1.026 times | Mon 02 March 2026 | 45.79 (-0.46%) | 45.43 | 44.60 - 46.02 | 0.893 times | Fri 27 February 2026 | 46.00 (0.28%) | 45.41 | 45.22 - 46.55 | 0.7069 times | Thu 26 February 2026 | 45.87 (-0.24%) | 46.28 | 45.72 - 47.08 | 1.1014 times | Wed 25 February 2026 | 45.98 (-0.17%) | 46.18 | 44.95 - 46.61 | 0.9673 times | Tue 24 February 2026 | 46.06 (1.5%) | 45.22 | 45.10 - 46.12 | 1.1712 times | Mon 23 February 2026 | 45.38 (0.53%) | 45.05 | 44.93 - 46.22 | 1.3436 times | Fri 20 February 2026 | 45.14 (1.28%) | 44.62 | 43.69 - 45.90 | 1.3021 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 35.52 and 42.96
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 41.5 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.90 (-13.26%) | 45.43 | 38.58 - 46.02 | 0.8418 times | Fri 27 February 2026 | 46.00 (1.91%) | 45.05 | 44.93 - 47.08 | 0.9456 times | Fri 20 February 2026 | 45.14 (7.99%) | 42.20 | 41.37 - 45.90 | 0.8728 times | Fri 13 February 2026 | 41.80 (0%) | 41.90 | 41.42 - 42.62 | 0.2081 times | Fri 13 February 2026 | 41.80 (0.67%) | 41.10 | 40.19 - 43.84 | 0.9787 times | Fri 06 February 2026 | 41.52 (8.15%) | 38.34 | 37.70 - 41.65 | 1.1235 times | Fri 30 January 2026 | 38.39 (-7.78%) | 41.62 | 35.37 - 41.99 | 1.7436 times | Fri 23 January 2026 | 41.63 (0.14%) | 41.10 | 40.69 - 42.67 | 0.8325 times | Fri 16 January 2026 | 41.57 (-3.12%) | 43.11 | 39.60 - 43.94 | 1.1191 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.35 | 40.35 - 45.69 | 1.3343 times | Fri 02 January 2026 | 40.52 (-2.31%) | 40.81 | 40.15 - 41.56 | 0.5507 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 35.52 and 42.96
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 41.5 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.90 (-13.26%) | 45.43 | 38.58 - 46.02 | 0.2356 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.1557 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4604 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3958 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9819 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8995 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.897 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0185 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1599 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7956 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.9087 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 44.37 |
| 20 day DMA | 43.57 |
| 35 day DMA | 42.14 |
| 50 day DMA | 42.07 |
| 100 day DMA | 42.7 |
| 150 day DMA | 45.54 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 43.33 | 44.29 |
| 12 day EMA | 43.23 | 43.84 | 44.28 |
| 20 day EMA | 43.14 | 43.48 | 43.7 |
| 35 day EMA | 42.75 | 42.92 | 43.01 |
| 50 day EMA | 41.95 | 42.03 | 42.06 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 43.92 | 44.81 |
| 12 day SMA | 44.37 | 44.73 | 44.83 |
| 20 day SMA | 43.57 | 43.65 | 43.61 |
| 35 day SMA | 42.14 | 42.22 | 42.22 |
| 50 day SMA | 42.07 | 42.06 | 42.04 |
| 100 day SMA | 42.7 | 42.74 | 42.75 |
| 150 day SMA | 45.54 | 45.62 | 45.68 |
| 200 day SMA | 47.48 | 47.58 | 47.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.