Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 70.19 and 72.29
| Daily Target 1 | 69.81 |
| Daily Target 2 | 70.56 |
| Daily Target 3 | 71.91 |
| Daily Target 4 | 72.66 |
| Daily Target 5 | 74.01 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 71.31 (-1.79%) | 72.63 | 71.16 - 73.26 | 0.9793 times | Mon 22 April 2024 | 72.61 (-0.04%) | 73.04 | 71.55 - 73.08 | 0.6282 times | Fri 19 April 2024 | 72.64 (2.19%) | 71.15 | 71.15 - 73.04 | 0.9306 times | Thu 18 April 2024 | 71.08 (-2.31%) | 72.79 | 70.57 - 72.79 | 1.1444 times | Wed 17 April 2024 | 72.76 (-6.07%) | 77.57 | 72.66 - 77.73 | 1.7243 times | Tue 16 April 2024 | 77.46 (2.96%) | 74.70 | 74.66 - 77.50 | 1.1681 times | Mon 15 April 2024 | 75.23 (0.87%) | 75.03 | 74.32 - 76.34 | 1.1238 times | Fri 12 April 2024 | 74.58 (-1.96%) | 76.07 | 73.88 - 76.30 | 0.7326 times | Thu 11 April 2024 | 76.07 (-4.54%) | 80.31 | 75.96 - 80.54 | 0.9479 times | Wed 10 April 2024 | 79.69 (-0.83%) | 78.47 | 77.87 - 79.81 | 0.6209 times | Tue 09 April 2024 | 80.36 (2.43%) | 78.63 | 78.63 - 80.65 | 0.4351 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 70.19 and 72.29
| Weekly Target 1 | 69.81 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 71.91 |
| Weekly Target 4 | 72.66 |
| Weekly Target 5 | 74.01 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 71.31 (-1.83%) | 73.04 | 71.16 - 73.26 | 0.4169 times | Fri 19 April 2024 | 72.64 (-2.6%) | 75.03 | 70.57 - 77.73 | 1.5796 times | Fri 12 April 2024 | 74.58 (-4.26%) | 78.18 | 73.88 - 80.65 | 0.8312 times | Fri 05 April 2024 | 77.90 (-2.72%) | 80.08 | 76.82 - 80.08 | 0.8266 times | Thu 28 March 2024 | 80.08 (5.8%) | 75.80 | 75.09 - 81.22 | 0.8762 times | Fri 22 March 2024 | 75.69 (-2.26%) | 77.83 | 74.67 - 77.83 | 1.5991 times | Fri 15 March 2024 | 77.44 (-8.93%) | 84.92 | 76.68 - 86.96 | 1.2151 times | Fri 08 March 2024 | 85.03 (6.35%) | 79.69 | 79.56 - 86.39 | 0.7642 times | Fri 01 March 2024 | 79.95 (-1.05%) | 80.29 | 78.95 - 81.06 | 1.0759 times | Fri 23 February 2024 | 80.80 (-0.27%) | 80.97 | 80.17 - 81.80 | 0.8153 times | Fri 16 February 2024 | 81.02 (-6.79%) | 87.01 | 80.52 - 88.60 | 1.2387 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 65.9 and 75.98
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 74.176666666667 |
| Monthly Target 4 | 77.78 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 71.31 (-10.95%) | 80.08 | 70.57 - 80.65 | 0.8534 times | Thu 28 March 2024 | 80.08 (-0.3%) | 80.24 | 74.67 - 86.96 | 1.0819 times | Thu 29 February 2024 | 80.32 (-15.98%) | 83.75 | 78.95 - 88.60 | 1.5806 times | Wed 31 January 2024 | 95.60 (-12.7%) | 108.71 | 91.05 - 113.68 | 1.2977 times | Fri 29 December 2023 | 109.51 (2.09%) | 107.27 | 106.64 - 117.27 | 0.7905 times | Thu 30 November 2023 | 107.27 (10.07%) | 97.04 | 94.61 - 109.99 | 0.7734 times | Tue 31 October 2023 | 97.46 (-3.36%) | 100.29 | 90.75 - 101.66 | 1.087 times | Fri 29 September 2023 | 100.85 (-9.52%) | 112.20 | 97.07 - 113.28 | 0.7577 times | Thu 31 August 2023 | 111.46 (-7.92%) | 119.90 | 104.46 - 119.95 | 0.802 times | Mon 31 July 2023 | 121.05 (-10.92%) | 134.86 | 117.43 - 137.86 | 0.976 times | Fri 30 June 2023 | 135.89 (12.03%) | 121.46 | 120.06 - 138.47 | 1.0098 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 75.19 |
| 20 day DMA | 76.49 |
| 35 day DMA | 78.17 |
| 50 day DMA | 79.28 |
| 100 day DMA | 91.63 |
| 150 day DMA | 94.37 |
| 200 day DMA | 98.67 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.58 | 73.22 | 73.53 |
| 12 day EMA | 74.36 | 74.92 | 75.34 |
| 20 day EMA | 75.7 | 76.16 | 76.53 |
| 35 day EMA | 77.54 | 77.91 | 78.22 |
| 50 day EMA | 78.97 | 79.28 | 79.55 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 73.31 | 73.83 |
| 12 day SMA | 75.19 | 75.74 | 76.18 |
| 20 day SMA | 76.49 | 76.76 | 76.91 |
| 35 day SMA | 78.17 | 78.5 | 78.71 |
| 50 day SMA | 79.28 | 79.6 | 79.83 |
| 100 day SMA | 91.63 | 91.99 | 92.33 |
| 150 day SMA | 94.37 | 94.57 | 94.8 |
| 200 day SMA | 98.67 | 98.98 | 99.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.