Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 34.69 and 36.54
| Daily Target 1 | 34.26 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 36.11 |
| Daily Target 4 | 36.96 |
| Daily Target 5 | 37.96 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.96 (-2.26%) | 36.70 | 35.26 - 37.11 | 1.2893 times | Tue 28 April 2026 | 36.79 (-2.85%) | 37.80 | 36.29 - 38.17 | 1.0646 times | Mon 27 April 2026 | 37.87 (-1.23%) | 38.44 | 37.84 - 40.18 | 1.2306 times | Fri 24 April 2026 | 38.34 (2.24%) | 37.50 | 37.07 - 38.52 | 0.8185 times | Thu 23 April 2026 | 37.50 (-2.57%) | 37.96 | 37.02 - 38.79 | 0.9294 times | Wed 22 April 2026 | 38.49 (0.37%) | 38.84 | 38.37 - 39.50 | 0.7776 times | Tue 21 April 2026 | 38.35 (-3.35%) | 39.72 | 38.25 - 40.64 | 0.8434 times | Mon 20 April 2026 | 39.68 (1.54%) | 38.76 | 38.44 - 40.35 | 1.0738 times | Fri 17 April 2026 | 39.08 (3.09%) | 38.77 | 38.75 - 39.77 | 0.738 times | Thu 16 April 2026 | 37.91 (-3.88%) | 39.30 | 37.84 - 39.62 | 1.2348 times | Wed 15 April 2026 | 39.44 (-0.73%) | 39.73 | 39.10 - 40.03 | 0.9734 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 33.15 and 38.07
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 37.133333333333 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.96 (-6.21%) | 38.44 | 35.26 - 40.18 | 0.7373 times | Fri 24 April 2026 | 38.34 (-1.89%) | 38.76 | 37.02 - 40.64 | 0.9138 times | Fri 17 April 2026 | 39.08 (6.37%) | 36.26 | 36.26 - 40.03 | 1.0288 times | Fri 10 April 2026 | 36.74 (5.61%) | 34.81 | 33.31 - 37.67 | 1.0492 times | Thu 02 April 2026 | 34.79 (0.61%) | 34.85 | 33.21 - 36.27 | 0.9751 times | Fri 27 March 2026 | 34.58 (-3.92%) | 36.96 | 34.54 - 37.49 | 0.9801 times | Fri 20 March 2026 | 35.99 (-3.46%) | 37.57 | 35.72 - 38.01 | 0.6886 times | Fri 13 March 2026 | 37.28 (-6.57%) | 38.87 | 36.34 - 39.62 | 1.0939 times | Fri 06 March 2026 | 39.90 (-13.26%) | 45.43 | 38.58 - 46.02 | 1.1931 times | Fri 27 February 2026 | 46.00 (1.91%) | 45.05 | 44.93 - 47.08 | 1.3402 times | Fri 20 February 2026 | 45.14 (7.99%) | 42.20 | 41.37 - 45.90 | 1.237 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 34.64 and 41.97
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 36.636666666667 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.96 (1.7%) | 35.59 | 33.31 - 40.64 | 0.7682 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8334 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.0822 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.3675 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.307 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9194 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8423 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.84 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 0.9538 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.0861 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.745 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 38.26 |
| 20 day DMA | 37.34 |
| 35 day DMA | 37.02 |
| 50 day DMA | 39.08 |
| 100 day DMA | 40.01 |
| 150 day DMA | 41.67 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.7 | 38.15 |
| 12 day EMA | 37.55 | 37.84 | 38.03 |
| 20 day EMA | 37.63 | 37.81 | 37.92 |
| 35 day EMA | 38.49 | 38.64 | 38.75 |
| 50 day EMA | 39.15 | 39.28 | 39.38 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.8 | 38.11 |
| 12 day SMA | 38.26 | 38.47 | 38.47 |
| 20 day SMA | 37.34 | 37.31 | 37.15 |
| 35 day SMA | 37.02 | 37.11 | 37.2 |
| 50 day SMA | 39.08 | 39.2 | 39.3 |
| 100 day SMA | 40.01 | 40.1 | 40.17 |
| 150 day SMA | 41.67 | 41.76 | 41.84 |
| 200 day SMA | 44.31 | 44.38 | 44.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.