Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 59.27 and 62.07
| Daily Target 1 | 57.03 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 59.83 |
| Daily Target 4 | 61.51 |
| Daily Target 5 | 62.63 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 60.39 (2.62%) | 58.41 | 58.15 - 60.95 | 1.0845 times |
| Fri 28 March 2025 | 58.85 (-2.49%) | 59.50 | 58.14 - 59.75 | 0.8946 times |
| Wed 26 March 2025 | 60.35 (-0.74%) | 60.39 | 59.62 - 61.25 | 0.6949 times |
| Mon 24 March 2025 | 60.80 (1.95%) | 60.36 | 59.90 - 61.04 | 0.719 times |
| Fri 21 March 2025 | 59.64 (1.15%) | 58.33 | 58.03 - 60.62 | 1.4138 times |
| Thu 20 March 2025 | 58.96 (0.08%) | 58.65 | 58.00 - 59.57 | 0.7492 times |
| Wed 19 March 2025 | 58.91 (-2.8%) | 60.50 | 58.24 - 61.03 | 1.1567 times |
| Tue 18 March 2025 | 60.61 (-1.27%) | 60.97 | 59.43 - 61.28 | 0.9629 times |
| Mon 17 March 2025 | 61.39 (4.35%) | 58.99 | 58.75 - 62.41 | 1.2427 times |
| Fri 14 March 2025 | 58.83 (0.58%) | 59.10 | 58.20 - 59.59 | 1.0819 times |
| Thu 13 March 2025 | 58.49 (-1.07%) | 59.02 | 58.16 - 60.46 | 0.7567 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 59.27 and 62.07
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 59.83 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 60.39 (2.62%) | 58.41 | 58.15 - 60.95 | 0.2054 times |
| Fri 28 March 2025 | 58.85 (-1.32%) | 60.36 | 58.14 - 61.25 | 0.4372 times |
| Fri 21 March 2025 | 59.64 (1.38%) | 58.99 | 58.00 - 62.41 | 1.0464 times |
| Fri 14 March 2025 | 58.83 (-6.23%) | 62.62 | 58.16 - 64.87 | 1.1976 times |
| Fri 07 March 2025 | 62.74 (6.03%) | 59.43 | 55.22 - 63.28 | 1.3353 times |
| Fri 28 February 2025 | 59.17 (-3.21%) | 61.13 | 58.73 - 63.46 | 1.137 times |
| Fri 21 February 2025 | 61.13 (-3.2%) | 62.50 | 59.50 - 63.88 | 0.7777 times |
| Fri 14 February 2025 | 63.15 (-4.94%) | 66.52 | 61.70 - 67.46 | 1.3677 times |
| Fri 07 February 2025 | 66.43 (-7.45%) | 70.33 | 65.41 - 74.70 | 1.6562 times |
| Fri 31 January 2025 | 71.78 (4.38%) | 68.52 | 68.34 - 73.28 | 0.8395 times |
| Fri 24 January 2025 | 68.77 (1.6%) | 68.25 | 67.55 - 72.13 | 0.813 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 57.81 and 67.46
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 55.45 |
| Monthly Target 3 | 60.16 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 60.39 (2.06%) | 59.43 | 55.22 - 64.87 | 1.0533 times |
| Fri 28 February 2025 | 59.17 (-17.57%) | 70.33 | 58.73 - 74.70 | 1.2321 times |
| Fri 31 January 2025 | 71.78 (4.88%) | 69.21 | 65.83 - 73.28 | 0.9513 times |
| Tue 31 December 2024 | 68.44 (-7.38%) | 75.67 | 67.13 - 76.34 | 0.7453 times |
| Tue 26 November 2024 | 73.89 (8.28%) | 68.77 | 68.55 - 78.00 | 0.9775 times |
| Thu 31 October 2024 | 68.24 (-5.12%) | 71.76 | 61.45 - 71.95 | 1.0718 times |
| Mon 30 September 2024 | 71.92 (-1.78%) | 72.75 | 70.09 - 78.19 | 0.8686 times |
| Fri 30 August 2024 | 73.22 (6.05%) | 63.40 | 62.52 - 74.84 | 1.0342 times |
| Wed 31 July 2024 | 69.04 (-0.4%) | 69.07 | 63.55 - 75.43 | 1.1185 times |
| Fri 28 June 2024 | 69.32 (-9.31%) | 75.06 | 66.27 - 78.58 | 0.9473 times |
| Fri 31 May 2024 | 76.44 (12.44%) | 67.77 | 66.19 - 77.68 | 1.0923 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 59.7 |
| 20 day DMA | 59.78 |
| 35 day DMA | 61.3 |
| 50 day DMA | 64.01 |
| 100 day DMA | 67.72 |
| 150 day DMA | 68.35 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 59.69 | 60.11 |
| 12 day EMA | 59.99 | 59.92 | 60.11 |
| 20 day EMA | 60.45 | 60.46 | 60.63 |
| 35 day EMA | 62.16 | 62.26 | 62.46 |
| 50 day EMA | 63.98 | 64.13 | 64.35 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 59.72 | 59.73 |
| 12 day SMA | 59.7 | 59.82 | 60.14 |
| 20 day SMA | 59.78 | 59.73 | 59.86 |
| 35 day SMA | 61.3 | 61.69 | 62.09 |
| 50 day SMA | 64.01 | 64.16 | 64.34 |
| 100 day SMA | 67.72 | 67.76 | 67.81 |
| 150 day SMA | 68.35 | 68.4 | 68.46 |
| 200 day SMA | 68.39 | 68.46 | 68.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.