Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 19.39 and 19.89
| Daily Target 1 | 19 |
| Daily Target 2 | 19.27 |
| Daily Target 3 | 19.496666666667 |
| Daily Target 4 | 19.77 |
| Daily Target 5 | 20 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.55 (0.62%) | 19.42 | 19.22 - 19.72 | 0.9378 times | Wed 17 April 2024 | 19.43 (-1.17%) | 19.78 | 19.42 - 19.87 | 0.9557 times | Tue 16 April 2024 | 19.66 (-1.65%) | 19.92 | 19.62 - 20.00 | 0.7148 times | Mon 15 April 2024 | 19.99 (-1.72%) | 20.46 | 19.78 - 20.49 | 1.0335 times | Fri 12 April 2024 | 20.34 (-1.69%) | 20.46 | 20.13 - 20.57 | 0.9113 times | Thu 11 April 2024 | 20.69 (-0.81%) | 20.93 | 20.14 - 20.94 | 1.3191 times | Wed 10 April 2024 | 20.86 (-1.84%) | 20.75 | 20.31 - 20.96 | 1.4745 times | Tue 09 April 2024 | 21.25 (1.43%) | 20.96 | 20.64 - 21.31 | 0.9812 times | Mon 08 April 2024 | 20.95 (2.5%) | 20.49 | 20.48 - 20.95 | 0.7403 times | Fri 05 April 2024 | 20.44 (-0.39%) | 20.43 | 20.37 - 20.67 | 0.9317 times | Thu 04 April 2024 | 20.52 (-0.44%) | 20.65 | 20.35 - 20.99 | 2.5498 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 18.75 and 20.02
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.753333333333 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.55 (-3.88%) | 20.46 | 19.22 - 20.49 | 0.5775 times | Fri 12 April 2024 | 20.34 (-0.49%) | 20.49 | 20.13 - 21.31 | 0.8605 times | Fri 05 April 2024 | 20.44 (-8.09%) | 22.31 | 20.35 - 22.99 | 1.7986 times | Thu 28 March 2024 | 22.24 (-0.18%) | 22.38 | 22.18 - 22.54 | 1.346 times | Fri 22 March 2024 | 22.28 (1.46%) | 22.01 | 21.88 - 22.61 | 0.7603 times | Fri 15 March 2024 | 21.96 (-0.18%) | 21.89 | 21.77 - 22.19 | 0.7655 times | Fri 08 March 2024 | 22.00 (0.18%) | 22.00 | 21.66 - 22.22 | 0.7999 times | Fri 01 March 2024 | 21.96 (0.55%) | 21.85 | 21.55 - 22.20 | 1.1411 times | Fri 23 February 2024 | 21.84 (5.56%) | 20.43 | 19.72 - 22.92 | 1.2327 times | Fri 16 February 2024 | 20.69 (-1.52%) | 21.10 | 20.24 - 21.36 | 0.718 times | Fri 09 February 2024 | 21.01 (1.2%) | 20.51 | 20.16 - 21.21 | 0.6532 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 17.5 and 21.27
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 20.586666666667 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.55 (-12.1%) | 22.31 | 19.22 - 22.99 | 1.2248 times | Thu 28 March 2024 | 22.24 (1.92%) | 22.10 | 21.66 - 22.61 | 1.4703 times | Thu 29 February 2024 | 21.82 (7.75%) | 20.36 | 19.72 - 22.92 | 1.4235 times | Wed 31 January 2024 | 20.25 (3.79%) | 19.31 | 19.15 - 20.96 | 0.9772 times | Fri 29 December 2023 | 19.51 (8.63%) | 17.94 | 17.88 - 20.21 | 0.8755 times | Thu 30 November 2023 | 17.96 (9.85%) | 16.27 | 16.22 - 18.72 | 0.8502 times | Tue 31 October 2023 | 16.35 (-12.29%) | 18.63 | 15.93 - 19.21 | 0.758 times | Fri 29 September 2023 | 18.64 (-5.04%) | 19.79 | 18.44 - 20.21 | 0.9106 times | Thu 31 August 2023 | 19.63 (-3.68%) | 20.35 | 18.09 - 20.37 | 1.0334 times | Mon 31 July 2023 | 20.38 (0.84%) | 20.02 | 19.79 - 21.66 | 0.4765 times | Fri 30 June 2023 | 20.21 (2.85%) | 19.67 | 19.31 - 21.27 | 1.0144 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 20.36 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.38 |
| 100 day DMA | 20.57 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.95 | 20.21 |
| 12 day EMA | 20.4 | 20.55 | 20.75 |
| 20 day EMA | 20.77 | 20.9 | 21.06 |
| 35 day EMA | 21 | 21.09 | 21.19 |
| 50 day EMA | 21.15 | 21.22 | 21.29 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 20.02 | 20.31 |
| 12 day SMA | 20.36 | 20.6 | 20.86 |
| 20 day SMA | 21.16 | 21.3 | 21.44 |
| 35 day SMA | 21.52 | 21.57 | 21.65 |
| 50 day SMA | 21.38 | 21.4 | 21.42 |
| 100 day SMA | 20.57 | 20.55 | 20.54 |
| 150 day SMA | 19.69 | 19.69 | 19.69 |
| 200 day SMA | 19.69 | 19.7 | 19.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.