Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 11.27 and 11.68
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.98 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.59 (-3.09%) | 11.76 | 11.35 - 11.76 | 0.8668 times | Thu 05 March 2026 | 11.96 (1.7%) | 11.66 | 11.63 - 11.96 | 0.9809 times | Wed 04 March 2026 | 11.76 (-0.08%) | 11.72 | 11.53 - 11.96 | 0.817 times | Tue 03 March 2026 | 11.77 (-3.05%) | 11.88 | 11.69 - 12.14 | 0.9859 times | Mon 02 March 2026 | 12.14 (-0.49%) | 11.83 | 11.83 - 12.23 | 0.7118 times | Fri 27 February 2026 | 12.20 (-2.94%) | 12.42 | 12.09 - 12.50 | 0.6647 times | Thu 26 February 2026 | 12.57 (-0.95%) | 12.73 | 12.06 - 12.81 | 0.9439 times | Wed 25 February 2026 | 12.69 (8%) | 11.83 | 11.60 - 12.76 | 1.7229 times | Tue 24 February 2026 | 11.75 (-7.26%) | 12.10 | 11.24 - 12.50 | 1.7477 times | Mon 23 February 2026 | 12.67 (-4.02%) | 13.29 | 12.66 - 13.53 | 0.5584 times | Fri 20 February 2026 | 13.20 (-1.79%) | 13.38 | 13.17 - 13.59 | 0.4351 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 11.03 and 11.91
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.59 (-5%) | 11.83 | 11.35 - 12.23 | 1.5753 times | Fri 27 February 2026 | 12.20 (-7.58%) | 13.29 | 11.24 - 13.53 | 2.0359 times | Fri 20 February 2026 | 13.20 (-0.68%) | 13.37 | 12.98 - 13.59 | 0.7087 times | Fri 13 February 2026 | 13.29 (0%) | 13.40 | 13.28 - 13.59 | 0.2332 times | Fri 13 February 2026 | 13.29 (-6.67%) | 14.24 | 13.28 - 14.45 | 0.8532 times | Fri 06 February 2026 | 14.24 (-1.18%) | 14.41 | 13.83 - 14.77 | 1.2089 times | Fri 30 January 2026 | 14.41 (-7.86%) | 15.61 | 14.11 - 15.70 | 0.9602 times | Fri 23 January 2026 | 15.64 (-1.08%) | 15.57 | 15.40 - 16.02 | 0.6349 times | Fri 16 January 2026 | 15.81 (-0.94%) | 16.01 | 15.78 - 16.45 | 0.8013 times | Fri 09 January 2026 | 15.96 (1.46%) | 15.65 | 15.47 - 16.21 | 0.9884 times | Fri 02 January 2026 | 15.73 (-0.25%) | 15.72 | 15.53 - 15.90 | 0.7127 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 11.03 and 11.91
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.59 (-5%) | 11.83 | 11.35 - 12.23 | 0.2965 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 0.9486 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.6846 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.3192 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9815 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8447 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1696 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.3228 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.1018 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.3305 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 1.0185 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.82 |
| 35 day DMA | 13.71 |
| 50 day DMA | 14.38 |
| 100 day DMA | 15.64 |
| 150 day DMA | 16.73 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 12.01 | 12.03 |
| 12 day EMA | 12.3 | 12.43 | 12.52 |
| 20 day EMA | 12.76 | 12.88 | 12.98 |
| 35 day EMA | 13.51 | 13.62 | 13.72 |
| 50 day EMA | 14.26 | 14.37 | 14.47 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.97 | 12.09 |
| 12 day SMA | 12.31 | 12.46 | 12.56 |
| 20 day SMA | 12.82 | 12.95 | 13.06 |
| 35 day SMA | 13.71 | 13.85 | 13.97 |
| 50 day SMA | 14.38 | 14.47 | 14.55 |
| 100 day SMA | 15.64 | 15.71 | 15.78 |
| 150 day SMA | 16.73 | 16.79 | 16.86 |
| 200 day SMA | 17.58 | 17.61 | 17.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.