CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 15.72 and 15.95

Daily Target 115.55
Daily Target 215.66
Daily Target 315.78
Daily Target 415.89
Daily Target 516.01

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Mon 29 December 2025 15.77 (-0.5%) 15.72 15.67 - 15.90 0.61 times
Fri 26 December 2025 15.85 (-0.31%) 15.86 15.70 - 15.89 0.5452 times
Wed 24 December 2025 15.90 (1.6%) 15.61 15.61 - 15.97 0.241 times
Tue 23 December 2025 15.65 (-2.61%) 16.08 15.65 - 16.17 0.7637 times
Mon 22 December 2025 16.07 (-0.19%) 16.13 16.04 - 16.47 0.7174 times
Fri 19 December 2025 16.10 (0.75%) 15.93 15.91 - 16.15 3.339 times
Thu 18 December 2025 15.98 (0.06%) 16.19 15.93 - 16.24 0.8072 times
Wed 17 December 2025 15.97 (-1.72%) 16.08 15.92 - 16.36 0.8771 times
Tue 16 December 2025 16.25 (0%) 16.28 16.07 - 16.36 0.9908 times
Mon 15 December 2025 16.25 (-3.56%) 16.97 16.23 - 16.97 1.1085 times
Fri 12 December 2025 16.85 (-1.46%) 17.19 16.81 - 17.22 0.973 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 15.72 and 15.95

Weekly Target 115.55
Weekly Target 215.66
Weekly Target 315.78
Weekly Target 415.89
Weekly Target 516.01

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Mon 29 December 2025 15.77 (-0.5%) 15.72 15.67 - 15.90 0.1847 times
Fri 26 December 2025 15.85 (-1.55%) 16.13 15.61 - 16.47 0.6864 times
Fri 19 December 2025 16.10 (-4.45%) 16.97 15.91 - 16.97 2.1565 times
Fri 12 December 2025 16.85 (2.87%) 16.45 16.17 - 17.24 1.3215 times
Fri 05 December 2025 16.38 (1.74%) 16.18 16.13 - 16.90 1.11 times
Fri 28 November 2025 16.10 (2.29%) 15.68 15.54 - 16.26 0.981 times
Fri 21 November 2025 15.74 (1.42%) 15.45 15.05 - 15.93 1.0818 times
Fri 14 November 2025 15.52 (-10.6%) 17.46 15.13 - 18.13 1.643 times
Fri 07 November 2025 17.36 (-2.91%) 17.59 17.22 - 17.90 0.6413 times
Fri 31 October 2025 17.88 (0%) 17.74 17.63 - 17.91 0.1939 times
Fri 31 October 2025 17.88 (-4.44%) 18.80 17.63 - 18.85 0.7973 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 14.88 and 16.51

Monthly Target 114.58
Monthly Target 215.17
Monthly Target 316.206666666667
Monthly Target 416.8
Monthly Target 517.84

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Mon 29 December 2025 15.77 (-2.05%) 16.18 15.61 - 17.24 1.0927 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 0.8701 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.7488 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.0368 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.1726 times
Thu 31 July 2025 21.38 (2.54%) 20.78 20.55 - 21.96 0.9768 times
Mon 30 June 2025 20.85 (11.8%) 18.56 18.42 - 20.99 1.1795 times
Fri 30 May 2025 18.65 (5.31%) 17.72 17.43 - 19.06 0.9029 times
Wed 30 April 2025 17.71 (-3.38%) 18.42 15.92 - 19.04 0.842 times
Mon 31 March 2025 18.33 (-8.53%) 20.03 15.99 - 20.15 1.1778 times
Fri 28 February 2025 20.04 (1.42%) 19.45 18.39 - 20.13 0.5929 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 15.85
12 day DMA 16.15
20 day DMA 16.31
35 day DMA 16.11
50 day DMA 16.74
100 day DMA 17.74
150 day DMA 18.59
200 day DMA 18.34

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.9215.95
12 day EMA16.0416.0916.13
20 day EMA16.1616.216.24
35 day EMA16.5416.5916.63
50 day EMA16.816.8416.88

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.9115.94
12 day SMA16.1516.2316.3
20 day SMA16.3116.3316.34
35 day SMA16.1116.1616.21
50 day SMA16.7416.7816.84
100 day SMA17.7417.7917.84
150 day SMA18.5918.6118.63
200 day SMA18.3418.3518.36
Back to top | Use Dark Theme