Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 13.35 and 13.58
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.406666666667 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.64 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.41 (-1.4%) | 13.30 | 13.29 - 13.52 | 0.8534 times | Tue 28 April 2026 | 13.60 (3.34%) | 13.23 | 13.23 - 13.62 | 1.1311 times | Mon 27 April 2026 | 13.16 (-0.53%) | 13.24 | 13.01 - 13.58 | 1.2264 times | Fri 24 April 2026 | 13.23 (1.22%) | 13.12 | 12.96 - 13.32 | 1.016 times | Thu 23 April 2026 | 13.07 (-0.31%) | 13.07 | 12.86 - 13.23 | 0.9535 times | Wed 22 April 2026 | 13.11 (2.18%) | 12.95 | 12.85 - 13.15 | 1.0535 times | Tue 21 April 2026 | 12.83 (-2.66%) | 13.36 | 12.83 - 13.45 | 1.0506 times | Mon 20 April 2026 | 13.18 (0.76%) | 13.02 | 12.98 - 13.22 | 0.7494 times | Fri 17 April 2026 | 13.08 (0.62%) | 13.16 | 13.07 - 13.50 | 1.0978 times | Thu 16 April 2026 | 13.00 (-0.31%) | 13.01 | 12.91 - 13.15 | 0.8684 times | Wed 15 April 2026 | 13.04 (1.95%) | 12.88 | 12.82 - 13.19 | 1.1092 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 13.21 and 13.82
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.41 (1.36%) | 13.24 | 13.01 - 13.62 | 0.5042 times | Fri 24 April 2026 | 13.23 (1.15%) | 13.02 | 12.83 - 13.45 | 0.7574 times | Fri 17 April 2026 | 13.08 (4.98%) | 12.34 | 12.28 - 13.50 | 0.8157 times | Fri 10 April 2026 | 12.46 (4.36%) | 11.90 | 11.79 - 12.79 | 0.94 times | Thu 02 April 2026 | 11.94 (11.17%) | 10.83 | 10.77 - 11.97 | 0.7862 times | Fri 27 March 2026 | 10.74 (-0.74%) | 11.10 | 10.46 - 11.56 | 1.5307 times | Fri 20 March 2026 | 10.82 (-5.99%) | 11.66 | 10.81 - 11.87 | 0.6671 times | Fri 13 March 2026 | 11.51 (-0.69%) | 12.08 | 11.30 - 12.09 | 1.1904 times | Fri 06 March 2026 | 11.59 (-5%) | 11.83 | 11.35 - 12.23 | 1.2251 times | Fri 27 February 2026 | 12.20 (-7.58%) | 13.29 | 11.24 - 13.53 | 1.5832 times | Fri 20 February 2026 | 13.20 (-0.68%) | 13.37 | 12.98 - 13.59 | 0.5512 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 12.32 and 14.71
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.41 (17.94%) | 11.47 | 11.23 - 13.62 | 0.791 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.166 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 0.9113 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.6577 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.2673 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9428 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8115 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1235 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.2707 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.0584 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.2781 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.13 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.2 |
| 100 day DMA | 13.84 |
| 150 day DMA | 15.06 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.27 | 13.11 |
| 12 day EMA | 13.06 | 13 | 12.89 |
| 20 day EMA | 12.8 | 12.74 | 12.65 |
| 35 day EMA | 12.65 | 12.61 | 12.55 |
| 50 day EMA | 12.42 | 12.38 | 12.33 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.23 | 13.08 |
| 12 day SMA | 13.13 | 13.06 | 12.97 |
| 20 day SMA | 12.75 | 12.65 | 12.53 |
| 35 day SMA | 12.1 | 12.06 | 12.01 |
| 50 day SMA | 12.2 | 12.2 | 12.19 |
| 100 day SMA | 13.84 | 13.88 | 13.9 |
| 150 day SMA | 15.06 | 15.1 | 15.14 |
| 200 day SMA | 16.23 | 16.27 | 16.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.