CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 14.18 and 14.86

Daily Target 113.62
Daily Target 214.06
Daily Target 314.303333333333
Daily Target 414.74
Daily Target 514.98

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Fri 26 June 2026 14.49 (3.87%) 13.89 13.87 - 14.55 2.064 times
Thu 25 June 2026 13.95 (-0.29%) 13.99 13.80 - 14.23 0.6377 times
Wed 24 June 2026 13.99 (1.45%) 13.86 13.80 - 14.16 0.5865 times
Tue 23 June 2026 13.79 (3.45%) 13.35 13.14 - 13.98 0.9882 times
Mon 22 June 2026 13.33 (-2.56%) 13.68 13.19 - 13.81 1.0654 times
Thu 18 June 2026 13.68 (-0.8%) 13.89 13.53 - 14.03 1.4938 times
Wed 17 June 2026 13.79 (-1.78%) 14.04 13.76 - 14.26 0.8826 times
Tue 16 June 2026 14.04 (-0.78%) 14.02 13.86 - 14.31 0.8601 times
Mon 15 June 2026 14.15 (-1.87%) 14.55 14.09 - 14.62 0.7404 times
Fri 12 June 2026 14.42 (-1.57%) 14.25 13.74 - 14.43 0.6813 times
Thu 11 June 2026 14.65 (2.23%) 14.34 14.23 - 14.70 0.4697 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 13.82 and 15.23

Weekly Target 112.65
Weekly Target 213.57
Weekly Target 314.06
Weekly Target 414.98
Weekly Target 515.47

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Fri 26 June 2026 14.49 (5.92%) 13.68 13.14 - 14.55 1.5059 times
Thu 18 June 2026 13.68 (-5.13%) 14.55 13.53 - 14.62 1.121 times
Fri 12 June 2026 14.42 (-0.14%) 14.55 13.74 - 14.79 0.8455 times
Fri 05 June 2026 14.44 (-2.63%) 14.69 14.03 - 14.88 0.8797 times
Fri 29 May 2026 14.83 (7%) 13.95 13.80 - 15.22 0.9412 times
Fri 22 May 2026 13.86 (5.4%) 13.01 12.90 - 13.98 0.8059 times
Fri 15 May 2026 13.15 (-7.33%) 14.13 12.59 - 14.83 1.2661 times
Fri 08 May 2026 14.19 (3.35%) 13.76 13.59 - 14.47 0.7254 times
Wed 06 May 2026 13.73 (0.44%) 13.59 13.38 - 13.87 0.7358 times
Fri 01 May 2026 13.67 (3.33%) 13.24 13.01 - 13.85 1.1734 times
Fri 24 April 2026 13.23 (1.15%) 13.02 12.83 - 13.45 1.0704 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 12.95 and 14.69

Monthly Target 112.43
Monthly Target 213.46
Monthly Target 314.17
Monthly Target 415.2
Monthly Target 515.91

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Fri 26 June 2026 14.49 (-2.29%) 14.69 13.14 - 14.88 0.7784 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.844 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 0.8985 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.2675 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 0.9906 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.7149 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.3776 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 1.025 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.8821 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.2213 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.3814 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 13.91
12 day DMA 14.05
20 day DMA 14.23
35 day DMA 14.02
50 day DMA 13.82
100 day DMA 13.08
150 day DMA 14.01
200 day DMA 15.02

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0813.8813.84
12 day EMA14.0613.9813.98
20 day EMA14.0614.0114.02
35 day EMA13.9213.8913.89
50 day EMA13.7513.7213.71

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.7513.72
12 day SMA14.0514.0314.05
20 day SMA14.2314.2414.28
35 day SMA14.021413.99
50 day SMA13.8213.7913.78
100 day SMA13.0813.0713.08
150 day SMA14.0114.0114.02
200 day SMA15.0215.0415.06
Back to top | Use Dark Theme