Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 15.04 and 15.44
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.13 |
| Daily Target 3 | 15.353333333333 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 15.75 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.30 (0.79%) | 15.34 | 15.18 - 15.58 | 1.114 times | Wed 16 September 2026 | 15.18 (-1.75%) | 15.27 | 15.11 - 15.42 | 1.2929 times | Tue 15 September 2026 | 15.45 (-1.34%) | 15.56 | 15.36 - 15.67 | 1.1192 times | Mon 14 September 2026 | 15.66 (1.62%) | 15.32 | 15.24 - 15.91 | 1.0904 times | Fri 11 September 2026 | 15.41 (1.52%) | 15.34 | 15.28 - 15.48 | 0.7792 times | Thu 10 September 2026 | 15.18 (-2.75%) | 15.54 | 15.17 - 15.58 | 0.9776 times | Wed 09 September 2026 | 15.61 (0.39%) | 15.52 | 15.33 - 15.81 | 1.0543 times | Tue 08 September 2026 | 15.55 (-1.77%) | 15.73 | 15.06 - 15.73 | 1.0168 times | Fri 04 September 2026 | 15.83 (-0.06%) | 15.71 | 15.67 - 15.96 | 0.7141 times | Thu 03 September 2026 | 15.84 (0.32%) | 15.99 | 15.63 - 16.20 | 0.8413 times | Wed 02 September 2026 | 15.79 (2.27%) | 15.54 | 15.50 - 16.01 | 1.0485 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 14.81 and 15.61
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.44 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.30 (-0.71%) | 15.32 | 15.11 - 15.91 | 1.1544 times | Fri 11 September 2026 | 15.41 (-2.65%) | 15.73 | 15.06 - 15.81 | 0.9572 times | Fri 04 September 2026 | 15.83 (1.21%) | 15.55 | 15.34 - 16.20 | 1.1171 times | Fri 28 August 2026 | 15.64 (0.9%) | 15.59 | 15.17 - 15.71 | 1.0868 times | Fri 21 August 2026 | 15.50 (5.95%) | 14.54 | 14.48 - 15.59 | 1.0607 times | Fri 14 August 2026 | 14.63 (-1.01%) | 14.75 | 14.02 - 15.74 | 1.5396 times | Fri 07 August 2026 | 14.78 (1.51%) | 14.73 | 14.65 - 15.12 | 1.0834 times | Fri 31 July 2026 | 14.56 (-1.15%) | 14.93 | 14.35 - 15.31 | 0.8897 times | Fri 24 July 2026 | 14.73 (0%) | 14.38 | 14.34 - 14.74 | 0.1505 times | Fri 24 July 2026 | 14.73 (-1.47%) | 14.94 | 14.22 - 14.94 | 0.9607 times | Fri 17 July 2026 | 14.95 (2.33%) | 14.65 | 14.60 - 15.42 | 1.2327 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 14.61 and 15.75
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.52 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.30 (-1.92%) | 15.40 | 15.06 - 16.20 | 0.5496 times | Mon 31 August 2026 | 15.60 (7.14%) | 14.73 | 14.02 - 15.74 | 0.9334 times | Fri 31 July 2026 | 14.56 (1.11%) | 14.51 | 14.10 - 15.42 | 0.7817 times | Tue 30 June 2026 | 14.40 (-2.9%) | 14.69 | 13.14 - 14.88 | 0.9534 times | Fri 29 May 2026 | 14.83 (9.77%) | 13.60 | 12.59 - 15.22 | 0.9394 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 1 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.4108 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 1.1026 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.7957 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.5333 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.1408 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.12 |
| 100 day DMA | 14.58 |
| 150 day DMA | 13.78 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.39 | 15.5 |
| 12 day EMA | 15.43 | 15.45 | 15.5 |
| 20 day EMA | 15.4 | 15.41 | 15.43 |
| 35 day EMA | 15.27 | 15.27 | 15.28 |
| 50 day EMA | 15.09 | 15.08 | 15.08 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.38 | 15.46 |
| 12 day SMA | 15.52 | 15.55 | 15.58 |
| 20 day SMA | 15.5 | 15.49 | 15.48 |
| 35 day SMA | 15.24 | 15.22 | 15.22 |
| 50 day SMA | 15.12 | 15.1 | 15.08 |
| 100 day SMA | 14.58 | 14.56 | 14.54 |
| 150 day SMA | 13.78 | 13.77 | 13.76 |
| 200 day SMA | 14.23 | 14.23 | 14.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.