Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 16.42 and 17.2
| Daily Target 1 | 16.26 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 17.036666666667 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 17.82 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.89 (-5.8%) | 17.18 | 16.72 - 17.50 | 1.1157 times |
| Thu 03 April 2025 | 17.93 (-5.53%) | 18.17 | 17.89 - 18.40 | 0.6621 times |
| Wed 02 April 2025 | 18.98 (1.71%) | 18.44 | 18.44 - 19.04 | 0.3607 times |
| Tue 01 April 2025 | 18.66 (1.8%) | 18.42 | 18.27 - 18.72 | 0.64 times |
| Mon 31 March 2025 | 18.33 (-1.03%) | 18.74 | 18.24 - 18.74 | 0.7502 times |
| Fri 28 March 2025 | 18.52 (-2.53%) | 18.73 | 18.26 - 18.85 | 0.9499 times |
| Wed 26 March 2025 | 19.00 (1.33%) | 18.95 | 18.82 - 19.51 | 0.7659 times |
| Mon 24 March 2025 | 18.75 (0.05%) | 19.05 | 18.51 - 19.37 | 1.5313 times |
| Fri 21 March 2025 | 18.74 (7.39%) | 17.33 | 17.09 - 18.97 | 2.3849 times |
| Thu 20 March 2025 | 17.45 (2.77%) | 17.35 | 17.12 - 17.94 | 0.8392 times |
| Wed 19 March 2025 | 16.98 (2.6%) | 16.60 | 16.60 - 17.07 | 0.6432 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 15.65 and 17.97
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 17.55 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.89 (-8.8%) | 18.74 | 16.72 - 19.04 | 1.0924 times |
| Fri 28 March 2025 | 18.52 (-1.17%) | 19.05 | 18.26 - 19.51 | 1.0052 times |
| Fri 21 March 2025 | 18.74 (14.76%) | 16.21 | 16.21 - 18.97 | 1.6953 times |
| Fri 14 March 2025 | 16.33 (-8.21%) | 17.56 | 15.99 - 17.73 | 1.7889 times |
| Fri 07 March 2025 | 17.79 (-11.23%) | 20.03 | 17.53 - 20.15 | 1.0905 times |
| Fri 28 February 2025 | 20.04 (4.7%) | 19.13 | 18.39 - 20.04 | 1.5476 times |
| Fri 21 February 2025 | 19.14 (-3.24%) | 19.67 | 18.95 - 20.13 | 0.545 times |
| Fri 14 February 2025 | 19.78 (2.17%) | 19.49 | 19.05 - 19.87 | 0.4594 times |
| Fri 07 February 2025 | 19.36 (-2.02%) | 19.45 | 19.09 - 19.92 | 0.374 times |
| Fri 31 January 2025 | 19.76 (2.81%) | 19.23 | 19.15 - 19.99 | 0.4018 times |
| Fri 24 January 2025 | 19.22 (0.84%) | 19.20 | 18.96 - 19.31 | 0.3365 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 15.65 and 17.97
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 17.55 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.89 (-7.86%) | 18.42 | 16.72 - 19.04 | 0.3206 times |
| Mon 31 March 2025 | 18.33 (-8.53%) | 20.03 | 15.99 - 20.15 | 2.1666 times |
| Fri 28 February 2025 | 20.04 (1.42%) | 19.45 | 18.39 - 20.13 | 1.0907 times |
| Fri 31 January 2025 | 19.76 (-0.5%) | 19.94 | 18.38 - 20.12 | 0.7788 times |
| Tue 31 December 2024 | 19.86 (-8.65%) | 21.60 | 19.51 - 21.70 | 0.5844 times |
| Tue 26 November 2024 | 21.74 (9.52%) | 19.95 | 19.45 - 22.36 | 0.8036 times |
| Thu 31 October 2024 | 19.85 (4.14%) | 18.98 | 18.00 - 20.26 | 1.2516 times |
| Mon 30 September 2024 | 19.06 (-4.8%) | 19.89 | 18.40 - 19.93 | 0.8745 times |
| Fri 30 August 2024 | 20.02 (-0.45%) | 20.00 | 18.20 - 20.29 | 0.9291 times |
| Wed 31 July 2024 | 20.11 (10.86%) | 18.16 | 17.77 - 20.53 | 1.2002 times |
| Fri 28 June 2024 | 18.14 (-0.22%) | 18.49 | 16.94 - 18.49 | 1.4022 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.07 |
| 20 day DMA | 17.56 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.71 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 18.4 | 18.63 |
| 12 day EMA | 18 | 18.2 | 18.25 |
| 20 day EMA | 18.05 | 18.17 | 18.19 |
| 35 day EMA | 18.27 | 18.35 | 18.38 |
| 50 day EMA | 18.69 | 18.76 | 18.79 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.48 | 18.7 |
| 12 day SMA | 18.07 | 18.04 | 17.91 |
| 20 day SMA | 17.56 | 17.66 | 17.71 |
| 35 day SMA | 18.37 | 18.45 | 18.49 |
| 50 day SMA | 18.71 | 18.76 | 18.78 |
| 100 day SMA | 19.47 | 19.5 | 19.52 |
| 150 day SMA | 19.36 | 19.38 | 19.39 |
| 200 day SMA | 19.25 | 19.25 | 19.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.