CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets CnoFinancial

Strong Daily Stock price targets for CnoFinancial CNO are 27.24 and 27.64

Daily Target 126.92
Daily Target 227.16
Daily Target 327.32
Daily Target 427.56
Daily Target 527.72

Daily price and volume Cno Financial

Date Closing Open Range Volume
Wed 27 March 2024 27.40 (1.63%) 27.08 27.08 - 27.48 1.1155 times
Tue 26 March 2024 26.96 (0.37%) 26.94 26.79 - 27.12 0.618 times
Mon 25 March 2024 26.86 (1.17%) 26.58 26.56 - 27.10 0.7135 times
Fri 22 March 2024 26.55 (-2.25%) 27.20 26.51 - 27.25 0.818 times
Thu 21 March 2024 27.16 (0.3%) 27.19 26.94 - 27.29 0.9927 times
Wed 20 March 2024 27.08 (1.31%) 26.63 26.55 - 27.20 0.7312 times
Tue 19 March 2024 26.73 (1.52%) 26.39 26.39 - 26.77 0.8137 times
Mon 18 March 2024 26.33 (-0.6%) 26.45 26.21 - 26.51 1.2389 times
Fri 15 March 2024 26.49 (0.65%) 26.07 26.07 - 26.54 2.0481 times
Thu 14 March 2024 26.32 (-1.79%) 26.68 26.04 - 26.77 0.9106 times
Wed 13 March 2024 26.80 (0.34%) 26.71 26.71 - 27.08 0.6689 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO are 26.98 and 27.9

Weekly Target 126.23
Weekly Target 226.81
Weekly Target 327.146666666667
Weekly Target 427.73
Weekly Target 528.07

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Wed 27 March 2024 27.40 (3.2%) 26.58 26.56 - 27.48 0.5867 times
Fri 22 March 2024 26.55 (0.23%) 26.45 26.21 - 27.29 1.1015 times
Fri 15 March 2024 26.49 (-1.05%) 26.64 26.04 - 27.08 1.259 times
Fri 08 March 2024 26.77 (-0.74%) 26.81 26.18 - 27.10 0.9812 times
Fri 01 March 2024 26.97 (-0.07%) 26.78 26.47 - 27.15 1.0495 times
Fri 23 February 2024 26.99 (0%) 26.63 26.52 - 27.22 0.664 times
Fri 16 February 2024 26.99 (-0.88%) 27.21 26.38 - 27.68 1.198 times
Fri 09 February 2024 27.23 (2.25%) 26.29 26.18 - 28.30 1.4402 times
Fri 02 February 2024 26.63 (-4.72%) 27.92 26.03 - 28.03 0.9354 times
Fri 26 January 2024 27.95 (2.08%) 27.61 27.44 - 28.08 0.7846 times
Fri 19 January 2024 27.38 (1%) 26.97 26.58 - 27.47 0.6375 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO are 26.72 and 28.16

Monthly Target 125.53
Monthly Target 226.47
Monthly Target 326.973333333333
Monthly Target 427.91
Monthly Target 528.41

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Wed 27 March 2024 27.40 (2.66%) 26.68 26.04 - 27.48 0.9621 times
Thu 29 February 2024 26.69 (-1.8%) 27.09 26.03 - 28.30 1.083 times
Wed 31 January 2024 27.18 (-2.58%) 27.86 26.33 - 28.08 0.9102 times
Fri 29 December 2023 27.90 (5.28%) 26.33 26.18 - 28.39 1.2444 times
Thu 30 November 2023 26.50 (14.32%) 23.14 22.71 - 26.99 1.043 times
Tue 31 October 2023 23.18 (-2.32%) 23.71 22.27 - 24.65 0.8526 times
Fri 29 September 2023 23.73 (1.41%) 23.62 22.87 - 24.35 1.0655 times
Thu 31 August 2023 23.40 (-9.02%) 25.06 22.66 - 25.47 0.899 times
Mon 31 July 2023 25.72 (8.66%) 23.57 23.18 - 25.94 0.7102 times
Fri 30 June 2023 23.67 (9.03%) 21.82 21.62 - 24.24 1.23 times
Wed 31 May 2023 21.71 (-3.25%) 22.28 19.95 - 23.14 1.3776 times

 monthly chart CnoFinancial

DMA SMA EMA moving averages of Cno Financial CNO

DMA (daily moving average) of Cno Financial CNO

DMA period DMA value
5 day DMA 26.99
12 day DMA 26.78
20 day DMA 26.79
35 day DMA 26.85
50 day DMA 26.98
100 day DMA 26.76
150 day DMA 25.69
200 day DMA 25.28

EMA (exponential moving average) of Cno Financial CNO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0426.8626.81
12 day EMA26.8926.826.77
20 day EMA26.8726.8126.79
35 day EMA26.926.8726.86
50 day EMA26.9926.9726.97

SMA (simple moving average) of Cno Financial CNO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.9226.88
12 day SMA26.7826.7426.72
20 day SMA26.7926.7526.74
35 day SMA26.8526.8326.82
50 day SMA26.9826.9726.97
100 day SMA26.7626.7326.7
150 day SMA25.6925.6625.64
200 day SMA25.2825.2625.24
Back to top | Use Dark Theme