Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 21.87 and 22.33
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 22.006666666667 |
| Daily Target 4 | 22.18 |
| Daily Target 5 | 22.47 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.90 (0.05%) | 21.86 | 21.83 - 22.29 | 0.8982 times |
| Tue 17 June 2025 | 21.89 (-1.75%) | 22.17 | 21.82 - 22.39 | 0.8251 times |
| Fri 13 June 2025 | 22.28 (-3.47%) | 22.71 | 22.18 - 23.05 | 1.3345 times |
| Thu 12 June 2025 | 23.08 (-0.94%) | 23.13 | 22.87 - 23.36 | 1.0573 times |
| Wed 11 June 2025 | 23.30 (-0.51%) | 23.55 | 23.20 - 23.74 | 0.9908 times |
| Tue 10 June 2025 | 23.42 (1.17%) | 23.27 | 23.15 - 23.80 | 0.8174 times |
| Mon 09 June 2025 | 23.15 (0.56%) | 23.05 | 22.86 - 23.34 | 0.9262 times |
| Fri 06 June 2025 | 23.02 (2.04%) | 22.87 | 22.71 - 23.17 | 0.6462 times |
| Thu 05 June 2025 | 22.56 (-0.49%) | 22.68 | 22.36 - 22.76 | 1.1098 times |
| Wed 04 June 2025 | 22.67 (0.22%) | 22.68 | 22.40 - 22.82 | 1.3943 times |
| Tue 03 June 2025 | 22.62 (0.94%) | 22.42 | 22.40 - 23.01 | 1.1627 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 21.58 and 22.15
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.036666666667 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.90 (-1.71%) | 22.17 | 21.82 - 22.39 | 0.5779 times |
| Fri 13 June 2025 | 22.28 (-3.21%) | 23.05 | 22.18 - 23.80 | 1.7191 times |
| Fri 06 June 2025 | 23.02 (0.22%) | 22.88 | 22.18 - 23.17 | 1.9011 times |
| Fri 30 May 2025 | 22.97 (0.79%) | 23.03 | 22.61 - 23.75 | 1.0632 times |
| Fri 23 May 2025 | 22.79 (-5.08%) | 23.55 | 22.08 - 24.08 | 0.7157 times |
| Fri 16 May 2025 | 24.01 (0.04%) | 25.00 | 23.95 - 25.45 | 0.7231 times |
| Fri 09 May 2025 | 24.00 (1.39%) | 24.05 | 22.93 - 24.36 | 1.0234 times |
| Fri 02 May 2025 | 23.67 (5.72%) | 22.53 | 21.99 - 23.76 | 1.2246 times |
| Fri 25 April 2025 | 22.39 (3.85%) | 21.31 | 21.09 - 23.15 | 0.8648 times |
| Thu 17 April 2025 | 21.56 (0.75%) | 21.37 | 21.09 - 21.78 | 0.187 times |
| Wed 16 April 2025 | 21.40 (0%) | 21.37 | 21.09 - 21.65 | 0 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 20.87 and 22.85
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 22.506666666667 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.90 (-4.66%) | 22.88 | 21.82 - 23.80 | 0.9684 times |
| Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.9167 times |
| Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 1.0876 times |
| Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.8031 times |
| Fri 28 February 2025 | 25.53 (0.75%) | 24.68 | 24.33 - 27.77 | 0.8688 times |
| Fri 31 January 2025 | 25.34 (10.61%) | 23.08 | 21.22 - 25.71 | 1.1144 times |
| Tue 31 December 2024 | 22.91 (-17.71%) | 27.08 | 22.39 - 27.29 | 0.8936 times |
| Tue 26 November 2024 | 27.84 (14.85%) | 24.49 | 23.77 - 29.31 | 1.0336 times |
| Thu 31 October 2024 | 24.24 (-3.23%) | 24.94 | 23.71 - 27.13 | 1.1144 times |
| Mon 30 September 2024 | 25.05 (0.2%) | 24.81 | 23.43 - 26.53 | 1.1993 times |
| Fri 30 August 2024 | 25.00 (3.22%) | 24.20 | 20.08 - 25.71 | 0.8833 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.82 |
| 35 day DMA | 23.22 |
| 50 day DMA | 22.78 |
| 100 day DMA | 23.66 |
| 150 day DMA | 24.08 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.53 | 22.85 |
| 12 day EMA | 22.65 | 22.79 | 22.95 |
| 20 day EMA | 22.8 | 22.89 | 22.99 |
| 35 day EMA | 22.73 | 22.78 | 22.83 |
| 50 day EMA | 22.69 | 22.72 | 22.75 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.79 | 23.05 |
| 12 day SMA | 22.69 | 22.78 | 22.86 |
| 20 day SMA | 22.82 | 22.92 | 23.03 |
| 35 day SMA | 23.22 | 23.25 | 23.26 |
| 50 day SMA | 22.78 | 22.77 | 22.76 |
| 100 day SMA | 23.66 | 23.67 | 23.69 |
| 150 day SMA | 24.08 | 24.1 | 24.12 |
| 200 day SMA | 24.3 | 24.31 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.