Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 18.12 and 18.45
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 18.39 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 18.72 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.30 (-0.87%) | 18.45 | 18.27 - 18.60 | 0.7238 times | Thu 25 April 2024 | 18.46 (-6.44%) | 19.14 | 18.31 - 19.52 | 1.3018 times | Wed 24 April 2024 | 19.73 (1.65%) | 19.18 | 19.12 - 19.76 | 0.9694 times | Tue 23 April 2024 | 19.41 (2.81%) | 18.91 | 18.91 - 19.58 | 0.7617 times | Mon 22 April 2024 | 18.88 (1.29%) | 18.65 | 18.65 - 19.08 | 0.7377 times | Fri 19 April 2024 | 18.64 (2.98%) | 18.01 | 17.80 - 18.80 | 1.7629 times | Thu 18 April 2024 | 18.10 (0.56%) | 17.99 | 17.91 - 18.25 | 0.8408 times | Wed 17 April 2024 | 18.00 (0.5%) | 18.12 | 17.98 - 18.26 | 0.8733 times | Tue 16 April 2024 | 17.91 (0.22%) | 17.72 | 17.57 - 18.05 | 1.0275 times | Mon 15 April 2024 | 17.87 (0.06%) | 17.95 | 17.61 - 18.15 | 1.0012 times | Fri 12 April 2024 | 17.86 (-0.78%) | 17.78 | 17.69 - 17.98 | 1.236 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 17.54 and 19.03
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.776666666667 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.30 (-1.82%) | 18.65 | 18.27 - 19.76 | 0.7598 times | Fri 19 April 2024 | 18.64 (4.37%) | 17.95 | 17.57 - 18.80 | 0.9308 times | Fri 12 April 2024 | 17.86 (-4.44%) | 18.84 | 17.69 - 19.35 | 0.9236 times | Fri 05 April 2024 | 18.69 (-4.15%) | 19.63 | 18.45 - 19.63 | 0.7942 times | Thu 28 March 2024 | 19.50 (2.58%) | 19.10 | 18.62 - 19.55 | 0.9545 times | Fri 22 March 2024 | 19.01 (0.58%) | 18.87 | 18.39 - 19.78 | 0.8969 times | Fri 15 March 2024 | 18.90 (-3.67%) | 19.64 | 18.68 - 20.77 | 1.4 times | Fri 08 March 2024 | 19.62 (-0.3%) | 19.54 | 19.22 - 20.34 | 1.5715 times | Fri 01 March 2024 | 19.68 (-2.53%) | 20.09 | 19.10 - 20.31 | 0.9833 times | Fri 23 February 2024 | 20.19 (-1.42%) | 20.16 | 19.75 - 20.69 | 0.7854 times | Fri 16 February 2024 | 20.48 (-0.49%) | 20.49 | 19.24 - 21.69 | 1.4877 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 16.84 and 19.03
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.30 (-6.15%) | 19.63 | 17.57 - 19.76 | 0.8036 times | Thu 28 March 2024 | 19.50 (-1.47%) | 19.74 | 18.39 - 20.77 | 1.1809 times | Thu 29 February 2024 | 19.79 (-13.35%) | 23.05 | 19.24 - 23.17 | 1.3319 times | Wed 31 January 2024 | 22.84 (-0.31%) | 22.69 | 22.04 - 24.44 | 1.0328 times | Fri 29 December 2023 | 22.91 (16.53%) | 19.72 | 19.39 - 24.00 | 1.0402 times | Thu 30 November 2023 | 19.66 (20.69%) | 16.35 | 16.15 - 20.05 | 0.7193 times | Tue 31 October 2023 | 16.29 (-8.64%) | 17.64 | 14.51 - 18.31 | 0.6384 times | Fri 29 September 2023 | 17.83 (-6.75%) | 19.36 | 17.35 - 19.85 | 0.7746 times | Thu 31 August 2023 | 19.12 (-6.6%) | 20.33 | 18.28 - 21.57 | 1.1136 times | Mon 31 July 2023 | 20.47 (23.39%) | 16.55 | 15.88 - 21.21 | 1.3649 times | Fri 30 June 2023 | 16.59 (22.16%) | 13.77 | 13.51 - 17.55 | 2.5788 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.86 |
| 50 day DMA | 19.18 |
| 100 day DMA | 20.8 |
| 150 day DMA | 19.88 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.89 | 19.1 |
| 12 day EMA | 18.65 | 18.71 | 18.76 |
| 20 day EMA | 18.7 | 18.74 | 18.77 |
| 35 day EMA | 18.92 | 18.96 | 18.99 |
| 50 day EMA | 19.25 | 19.29 | 19.32 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 19.02 | 18.95 |
| 12 day SMA | 18.43 | 18.41 | 18.47 |
| 20 day SMA | 18.57 | 18.63 | 18.67 |
| 35 day SMA | 18.86 | 18.9 | 18.93 |
| 50 day SMA | 19.18 | 19.22 | 19.24 |
| 100 day SMA | 20.8 | 20.83 | 20.85 |
| 150 day SMA | 19.88 | 19.88 | 19.87 |
| 200 day SMA | 19.73 | 19.73 | 19.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.