ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 25.21 and 26.14

Daily Target 124.45
Daily Target 225.04
Daily Target 325.376666666667
Daily Target 425.97
Daily Target 526.31

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 25.64 (-1.5%) 25.21 24.78 - 25.71 1.0933 times
Thu 05 March 2026 26.03 (-2.18%) 26.25 25.87 - 26.46 0.9167 times
Wed 04 March 2026 26.61 (0.15%) 26.87 26.39 - 26.96 0.577 times
Tue 03 March 2026 26.57 (-0.97%) 26.07 25.80 - 26.78 0.7951 times
Mon 02 March 2026 26.83 (1.13%) 26.23 25.81 - 27.13 1.253 times
Fri 27 February 2026 26.53 (-4.47%) 27.20 26.21 - 27.28 1.5216 times
Thu 26 February 2026 27.77 (0.54%) 27.62 27.06 - 28.23 1.098 times
Wed 25 February 2026 27.62 (2.91%) 27.09 26.84 - 27.66 0.8218 times
Tue 24 February 2026 26.84 (0.04%) 26.79 26.50 - 26.97 0.7732 times
Mon 23 February 2026 26.83 (-4.04%) 27.94 26.55 - 28.21 1.1504 times
Fri 20 February 2026 27.96 (1.67%) 27.49 27.24 - 28.09 0.8897 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 24.04 and 26.39

Weekly Target 123.5
Weekly Target 224.57
Weekly Target 325.85
Weekly Target 426.92
Weekly Target 528.2

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 25.64 (-3.35%) 26.23 24.78 - 27.13 1.1452 times
Fri 27 February 2026 26.53 (-5.11%) 27.94 26.21 - 28.23 1.3256 times
Fri 20 February 2026 27.96 (0.76%) 27.83 27.18 - 28.48 0.8421 times
Fri 13 February 2026 27.75 (0%) 27.27 26.96 - 27.91 0.2014 times
Fri 13 February 2026 27.75 (-3.21%) 28.59 26.96 - 28.79 1.004 times
Fri 06 February 2026 28.67 (7.7%) 26.62 26.46 - 28.78 1.4085 times
Fri 30 January 2026 26.62 (-4.72%) 27.70 26.22 - 28.45 1.198 times
Fri 23 January 2026 27.94 (3.48%) 26.51 26.34 - 29.28 0.8487 times
Fri 16 January 2026 27.00 (2.78%) 26.05 25.67 - 27.49 1.0647 times
Fri 09 January 2026 26.27 (0.57%) 26.09 25.79 - 26.95 0.9618 times
Fri 02 January 2026 26.12 (-2.72%) 26.87 25.77 - 27.00 0.7879 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 24.04 and 26.39

Monthly Target 123.5
Monthly Target 224.57
Monthly Target 325.85
Monthly Target 426.92
Monthly Target 528.2

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 25.64 (-3.35%) 26.23 24.78 - 27.13 0.2591 times
Fri 27 February 2026 26.53 (-0.34%) 26.62 26.21 - 28.79 1.082 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.9711 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.1543 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.8162 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 1.0376 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.2038 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 1.0223 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.3115 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.1421 times
Fri 30 May 2025 22.97 (1.95%) 22.53 22.08 - 25.45 0.6612 times

monthly chart ConnectoneBancorp

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.89
20 day DMA 27.26
35 day DMA 27.47
50 day DMA 27.17
100 day DMA 26.19
150 day DMA 25.75
200 day DMA 25.21

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.5426.8
12 day EMA26.7426.9427.11
20 day EMA2727.1427.26
35 day EMA27.0927.1827.25
50 day EMA27.1127.1727.22

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.5126.86
12 day SMA26.8927.0727.22
20 day SMA27.2627.4127.5
35 day SMA27.4727.5127.52
50 day SMA27.1727.1927.22
100 day SMA26.1926.1826.17
150 day SMA25.7525.7325.71
200 day SMA25.2125.225.19
Back to top | Use Dark Theme