ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 29.17 and 30.6

Daily Target 128.03
Daily Target 228.88
Daily Target 329.46
Daily Target 430.31
Daily Target 530.89

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Mon 27 April 2026 29.73 (4.24%) 28.61 28.61 - 30.04 1.6848 times
Fri 24 April 2026 28.52 (-1.42%) 29.14 28.24 - 29.50 1.2301 times
Thu 23 April 2026 28.93 (3.28%) 28.17 28.01 - 29.26 1.3887 times
Wed 22 April 2026 28.01 (-0.21%) 28.16 27.89 - 28.29 0.7082 times
Tue 21 April 2026 28.07 (-2.97%) 28.89 27.99 - 29.03 0.7977 times
Mon 20 April 2026 28.93 (0.84%) 28.48 28.48 - 29.13 0.8182 times
Fri 17 April 2026 28.69 (2.35%) 28.49 28.36 - 29.25 1.0476 times
Thu 16 April 2026 28.03 (-1.3%) 28.29 27.94 - 28.38 0.6488 times
Wed 15 April 2026 28.40 (-0.25%) 28.47 28.10 - 28.58 0.661 times
Tue 14 April 2026 28.47 (0.89%) 28.09 27.72 - 28.67 1.0149 times
Mon 13 April 2026 28.22 (0.36%) 27.98 27.72 - 28.25 0.8193 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 29.17 and 30.6

Weekly Target 128.03
Weekly Target 228.88
Weekly Target 329.46
Weekly Target 430.31
Weekly Target 530.89

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Mon 27 April 2026 29.73 (4.24%) 28.61 28.61 - 30.04 0.4051 times
Fri 24 April 2026 28.52 (-0.59%) 28.48 27.89 - 29.50 1.1885 times
Fri 17 April 2026 28.69 (2.03%) 27.98 27.72 - 29.25 1.0079 times
Fri 10 April 2026 28.12 (4.03%) 26.88 26.74 - 28.62 1.3736 times
Thu 02 April 2026 27.03 (3.84%) 26.36 26.08 - 27.41 0.9422 times
Fri 27 March 2026 26.03 (0.23%) 26.64 25.99 - 27.16 1.1013 times
Fri 20 March 2026 25.97 (1.72%) 25.77 25.35 - 26.46 1.1877 times
Fri 13 March 2026 25.53 (-0.43%) 25.13 24.60 - 25.84 0.6905 times
Fri 06 March 2026 25.64 (-3.35%) 26.23 24.78 - 27.13 0.9748 times
Fri 27 February 2026 26.53 (-5.11%) 27.94 26.21 - 28.23 1.1284 times
Fri 20 February 2026 27.96 (0.76%) 27.83 27.18 - 28.48 0.7168 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 28.01 and 31.77

Monthly Target 124.92
Monthly Target 227.33
Monthly Target 328.683333333333
Monthly Target 431.09
Monthly Target 532.44

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Mon 27 April 2026 29.73 (11.06%) 26.90 26.28 - 30.04 1.0728 times
Tue 31 March 2026 26.77 (0.9%) 26.23 24.60 - 27.16 1.0795 times
Fri 27 February 2026 26.53 (-0.34%) 26.62 26.21 - 28.79 0.9874 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.8863 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.0535 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.7449 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 0.9469 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.0986 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 0.933 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.197 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.0424 times

monthly chart ConnectoneBancorp

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 28.65
12 day DMA 28.51
20 day DMA 28.03
35 day DMA 27.15
50 day DMA 27.2
100 day DMA 27.16
150 day DMA 26.31
200 day DMA 25.88

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.928.4928.48
12 day EMA28.4828.2528.2
20 day EMA28.1227.9527.89
35 day EMA27.827.6927.64
50 day EMA27.4227.3327.28

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6528.4928.53
12 day SMA28.5128.3928.38
20 day SMA28.0327.8427.74
35 day SMA27.1527.0627.01
50 day SMA27.227.1627.15
100 day SMA27.1627.1127.08
150 day SMA26.3126.2826.26
200 day SMA25.8825.8625.84
Back to top | Use Dark Theme