ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 26.57 and 27.26

Daily Target 126.03
Daily Target 226.42
Daily Target 326.723333333333
Daily Target 427.11
Daily Target 527.41

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 26.80 (-0.74%) 26.51 26.34 - 27.03 0.8974 times
Fri 16 January 2026 27.00 (-0.95%) 27.24 26.99 - 27.39 1.0603 times
Thu 15 January 2026 27.26 (3.61%) 26.31 26.31 - 27.49 1.4892 times
Wed 14 January 2026 26.31 (1.62%) 25.88 25.78 - 26.41 0.8571 times
Tue 13 January 2026 25.89 (-1.07%) 26.19 25.80 - 26.21 0.824 times
Mon 12 January 2026 26.17 (-0.38%) 26.05 25.67 - 26.40 1.1844 times
Fri 09 January 2026 26.27 (-1.43%) 26.71 26.21 - 26.84 0.9573 times
Thu 08 January 2026 26.65 (1.52%) 26.05 26.05 - 26.95 1.0678 times
Wed 07 January 2026 26.25 (-0.57%) 26.38 25.79 - 26.38 0.8356 times
Tue 06 January 2026 26.40 (-0.45%) 26.36 26.16 - 26.51 0.8268 times
Mon 05 January 2026 26.52 (1.53%) 26.09 26.09 - 26.91 1.2043 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 26.57 and 27.26

Weekly Target 126.03
Weekly Target 226.42
Weekly Target 326.723333333333
Weekly Target 427.11
Weekly Target 527.41

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 26.80 (-0.74%) 26.51 26.34 - 27.03 0.1867 times
Fri 16 January 2026 27.00 (2.78%) 26.05 25.67 - 27.49 1.1266 times
Fri 09 January 2026 26.27 (0.57%) 26.09 25.79 - 26.95 1.0178 times
Fri 02 January 2026 26.12 (-2.72%) 26.87 25.77 - 27.00 0.8338 times
Fri 26 December 2025 26.85 (-2.65%) 27.68 26.36 - 28.00 0.7044 times
Fri 19 December 2025 27.58 (-0.25%) 27.99 27.25 - 28.47 1.4608 times
Fri 12 December 2025 27.65 (5.61%) 26.35 25.92 - 27.91 1.5342 times
Fri 05 December 2025 26.18 (3.6%) 25.12 24.95 - 26.50 1.0962 times
Fri 28 November 2025 25.27 (3.52%) 24.35 24.17 - 25.71 0.8192 times
Fri 21 November 2025 24.41 (1.16%) 24.14 23.20 - 24.59 1.2203 times
Fri 14 November 2025 24.13 (-0.86%) 24.46 23.72 - 24.89 0.9017 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 26.24 and 28.06

Monthly Target 124.83
Monthly Target 225.82
Monthly Target 326.653333333333
Monthly Target 427.64
Monthly Target 528.47

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 26.80 (2.21%) 26.30 25.67 - 27.49 0.5659 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.1923 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.843 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 1.0717 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.2434 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 1.056 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.3547 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.1797 times
Fri 30 May 2025 22.97 (1.95%) 22.53 22.08 - 25.45 0.683 times
Wed 30 April 2025 22.53 (-7.32%) 24.24 20.61 - 24.52 0.8103 times
Mon 31 March 2025 24.31 (-4.78%) 25.55 22.40 - 25.79 0.5983 times

monthly chart ConnectoneBancorp

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.47
20 day DMA 26.63
35 day DMA 26.71
50 day DMA 25.98
100 day DMA 25.46
150 day DMA 24.96
200 day DMA 24.41

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.7126.57
12 day EMA26.6226.5926.52
20 day EMA26.5726.5526.5
35 day EMA26.2126.1726.12
50 day EMA25.9225.8825.83

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.5326.38
12 day SMA26.4726.4226.37
20 day SMA26.6326.726.74
35 day SMA26.7126.6726.63
50 day SMA25.9825.9425.88
100 day SMA25.4625.4525.43
150 day SMA24.9624.9424.91
200 day SMA24.4124.3924.37
Back to top | Use Dark Theme