Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 32.88 and 33.35
| Daily Target 1 | 32.54 |
| Daily Target 2 | 32.74 |
| Daily Target 3 | 33.006666666667 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.48 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.95 (0.49%) | 32.94 | 32.80 - 33.27 | 0.7338 times | Wed 29 July 2026 | 32.79 (-0.94%) | 32.83 | 32.71 - 33.26 | 1.3032 times | Tue 28 July 2026 | 33.10 (0.85%) | 32.88 | 32.77 - 33.47 | 1.0847 times | Mon 27 July 2026 | 32.82 (1.42%) | 32.76 | 32.32 - 32.90 | 1.0897 times | Fri 24 July 2026 | 32.36 (0%) | 31.48 | 31.16 - 32.39 | 0.9242 times | Fri 24 July 2026 | 32.36 (3.06%) | 31.48 | 31.16 - 32.39 | 0.9242 times | Thu 23 July 2026 | 31.40 (-4.85%) | 30.68 | 30.65 - 31.98 | 1.3636 times | Wed 22 July 2026 | 33.00 (-1.23%) | 33.29 | 32.67 - 33.31 | 0.7499 times | Tue 21 July 2026 | 33.41 (-0.15%) | 33.48 | 32.84 - 33.61 | 0.7572 times | Mon 20 July 2026 | 33.46 (0.09%) | 33.40 | 33.04 - 33.51 | 1.0697 times | Fri 17 July 2026 | 33.43 (-1.99%) | 33.81 | 33.16 - 33.81 | 0.7421 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 32.64 and 33.79
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 32.913333333333 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.95 (1.82%) | 32.76 | 32.32 - 33.47 | 1.1003 times | Fri 24 July 2026 | 32.36 (0%) | 31.48 | 31.16 - 32.39 | 0.2414 times | Fri 24 July 2026 | 32.36 (-3.2%) | 33.40 | 30.65 - 33.61 | 1.2709 times | Fri 17 July 2026 | 33.43 (3.27%) | 32.42 | 32.14 - 34.14 | 0.9513 times | Fri 10 July 2026 | 32.37 (-0.46%) | 32.54 | 31.28 - 33.00 | 0.7486 times | Thu 02 July 2026 | 32.52 (-2.14%) | 33.01 | 31.20 - 33.97 | 0.9741 times | Fri 26 June 2026 | 33.23 (2.4%) | 32.50 | 32.03 - 33.66 | 1.7085 times | Thu 18 June 2026 | 32.45 (-0.98%) | 32.95 | 31.52 - 33.12 | 1.1315 times | Fri 12 June 2026 | 32.77 (6.88%) | 30.83 | 30.83 - 32.87 | 1.0498 times | Fri 05 June 2026 | 30.66 (1.96%) | 29.87 | 29.31 - 30.92 | 0.8236 times | Fri 29 May 2026 | 30.07 (1.04%) | 29.93 | 29.48 - 30.49 | 0.5547 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 30.06 and 33.55
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 32.58 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.95 (-1.47%) | 33.32 | 30.65 - 34.14 | 1.4599 times | Tue 30 June 2026 | 33.44 (11.21%) | 29.87 | 29.31 - 33.66 | 1.5007 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 0.8893 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.1079 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 0.9552 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.8737 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.7842 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 0.9322 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.6591 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 0.8379 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 0.9721 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.93 |
| 20 day DMA | 32.68 |
| 35 day DMA | 32.76 |
| 50 day DMA | 32.03 |
| 100 day DMA | 30.03 |
| 150 day DMA | 29.07 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.77 | 32.76 |
| 12 day EMA | 32.78 | 32.75 | 32.74 |
| 20 day EMA | 32.69 | 32.66 | 32.65 |
| 35 day EMA | 32.25 | 32.21 | 32.18 |
| 50 day EMA | 31.87 | 31.83 | 31.79 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.69 | 32.41 |
| 12 day SMA | 32.93 | 32.94 | 32.91 |
| 20 day SMA | 32.68 | 32.66 | 32.69 |
| 35 day SMA | 32.76 | 32.73 | 32.7 |
| 50 day SMA | 32.03 | 31.95 | 31.88 |
| 100 day SMA | 30.03 | 29.95 | 29.88 |
| 150 day SMA | 29.07 | 29.03 | 29 |
| 200 day SMA | 28.11 | 28.07 | 28.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.