CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 28.36 and 28.67
Daily Target 1 | 28.11 |
Daily Target 2 | 28.3 |
Daily Target 3 | 28.42 |
Daily Target 4 | 28.61 |
Daily Target 5 | 28.73 |
Daily price and volume Centerpoint Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.49 (0.71%) | 28.29 | 28.23 - 28.54 | 0.8757 times | Wed 27 March 2024 | 28.29 (3.89%) | 27.45 | 27.42 - 28.30 | 1.1156 times | Tue 26 March 2024 | 27.23 (-1.34%) | 27.59 | 27.16 - 27.61 | 1.1356 times | Mon 25 March 2024 | 27.60 (-0.83%) | 27.93 | 27.52 - 27.94 | 0.9325 times | Fri 22 March 2024 | 27.83 (-0.57%) | 28.19 | 27.80 - 28.19 | 0.8034 times | Thu 21 March 2024 | 27.99 (-0.39%) | 28.13 | 27.98 - 28.29 | 0.8574 times | Wed 20 March 2024 | 28.10 (-0.28%) | 28.08 | 27.94 - 28.29 | 0.8829 times | Tue 19 March 2024 | 28.18 (0.86%) | 28.06 | 27.97 - 28.29 | 0.8568 times | Mon 18 March 2024 | 27.94 (0.25%) | 27.84 | 27.77 - 28.15 | 0.6874 times | Fri 15 March 2024 | 27.87 (-0.07%) | 27.69 | 27.65 - 28.12 | 1.8526 times | Thu 14 March 2024 | 27.89 (-0.39%) | 27.86 | 27.62 - 28.14 | 1.1841 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 27.83 and 29.21
Weekly Target 1 | 26.68 |
Weekly Target 2 | 27.59 |
Weekly Target 3 | 28.063333333333 |
Weekly Target 4 | 28.97 |
Weekly Target 5 | 29.44 |
Weekly price and volumes for Centerpoint Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.49 (2.37%) | 27.93 | 27.16 - 28.54 | 1.0031 times | Fri 22 March 2024 | 27.83 (-0.14%) | 27.84 | 27.77 - 28.29 | 1.0101 times | Fri 15 March 2024 | 27.87 (-1.62%) | 28.31 | 27.62 - 28.71 | 1.333 times | Fri 08 March 2024 | 28.33 (3.24%) | 27.27 | 27.24 - 28.61 | 0.9452 times | Fri 01 March 2024 | 27.44 (-1.68%) | 27.73 | 27.06 - 27.82 | 0.8292 times | Fri 23 February 2024 | 27.91 (0.11%) | 27.89 | 27.57 - 28.28 | 0.9262 times | Fri 16 February 2024 | 27.88 (1.27%) | 27.57 | 26.95 - 28.00 | 0.8653 times | Fri 09 February 2024 | 27.53 (-1.5%) | 27.68 | 27.18 - 27.89 | 0.7313 times | Fri 02 February 2024 | 27.95 (1.38%) | 27.55 | 27.43 - 28.38 | 0.9437 times | Fri 26 January 2024 | 27.57 (-0.72%) | 27.77 | 27.09 - 27.92 | 1.413 times | Fri 19 January 2024 | 27.77 (-2.8%) | 28.41 | 27.51 - 28.64 | 0.7907 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 27.78 and 29.43
Monthly Target 1 | 26.44 |
Monthly Target 2 | 27.46 |
Monthly Target 3 | 28.086666666667 |
Monthly Target 4 | 29.11 |
Monthly Target 5 | 29.74 |
Monthly price and volumes Centerpoint Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.49 (3.6%) | 27.46 | 27.06 - 28.71 | 1.0039 times | Thu 29 February 2024 | 27.50 (-1.57%) | 27.83 | 26.95 - 28.38 | 0.7956 times | Wed 31 January 2024 | 27.94 (-2.21%) | 28.52 | 27.09 - 29.46 | 1.0451 times | Fri 29 December 2023 | 28.57 (1.06%) | 28.32 | 28.18 - 30.55 | 0.9778 times | Thu 30 November 2023 | 28.27 (5.17%) | 26.92 | 26.54 - 28.39 | 1.0591 times | Tue 31 October 2023 | 26.88 (0.11%) | 26.65 | 25.42 - 28.06 | 1.2595 times | Fri 29 September 2023 | 26.85 (-3.73%) | 28.04 | 26.61 - 29.29 | 1.0727 times | Thu 31 August 2023 | 27.89 (-7.31%) | 29.72 | 27.84 - 29.91 | 1.0777 times | Mon 31 July 2023 | 30.09 (3.22%) | 29.06 | 28.94 - 31.44 | 0.7768 times | Fri 30 June 2023 | 29.15 (3.33%) | 28.28 | 27.89 - 29.58 | 0.9317 times | Wed 31 May 2023 | 28.21 (-7.42%) | 30.38 | 27.88 - 31.03 | 1.0796 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
DMA period | DMA value |
5 day DMA | 27.89 |
12 day DMA | 27.95 |
20 day DMA | 28.01 |
35 day DMA | 27.87 |
50 day DMA | 27.82 |
100 day DMA | 28.1 |
150 day DMA | 27.94 |
200 day DMA | 28.25 |
EMA (exponential moving average) of Centerpoint Energy CNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.07 | 27.86 | 27.64 |
12 day EMA | 27.98 | 27.89 | 27.82 |
20 day EMA | 27.96 | 27.9 | 27.86 |
35 day EMA | 27.93 | 27.9 | 27.88 |
50 day EMA | 27.88 | 27.86 | 27.84 |
SMA (simple moving average) of Centerpoint Energy CNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.89 | 27.79 | 27.75 |
12 day SMA | 27.95 | 27.92 | 27.94 |
20 day SMA | 28.01 | 27.96 | 27.92 |
35 day SMA | 27.87 | 27.84 | 27.82 |
50 day SMA | 27.82 | 27.81 | 27.81 |
100 day SMA | 28.1 | 28.09 | 28.08 |
150 day SMA | 27.94 | 27.93 | 27.93 |
200 day SMA | 28.25 | 28.25 | 28.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.