Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 42.23 and 42.65
| Daily Target 1 | 42.01 |
| Daily Target 2 | 42.22 |
| Daily Target 3 | 42.426666666667 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 42.85 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.44 (0.54%) | 42.44 | 42.21 - 42.63 | 0.8831 times | Thu 29 October 2026 | 42.21 (1.49%) | 42.03 | 41.86 - 42.47 | 1.1669 times | Wed 28 October 2026 | 41.59 (-0.91%) | 41.97 | 41.42 - 42.24 | 1.4862 times | Tue 27 October 2026 | 41.97 (1.87%) | 41.68 | 41.10 - 42.17 | 1.8381 times | Mon 26 October 2026 | 41.20 (0.32%) | 41.07 | 40.98 - 41.31 | 0.7374 times | Fri 23 October 2026 | 41.07 (-0.32%) | 41.11 | 40.92 - 41.22 | 0.9325 times | Thu 22 October 2026 | 41.20 (2.18%) | 40.65 | 40.51 - 41.23 | 0.9811 times | Wed 21 October 2026 | 40.32 (0.2%) | 40.35 | 40.25 - 40.54 | 0.72 times | Tue 20 October 2026 | 40.24 (1.72%) | 39.79 | 39.64 - 40.47 | 0.6405 times | Mon 19 October 2026 | 39.56 (-2.44%) | 40.47 | 39.49 - 40.53 | 0.6143 times | Fri 16 October 2026 | 40.55 (1.88%) | 39.97 | 39.77 - 40.70 | 0.8445 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 41.71 and 43.36
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 42.016666666667 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.44 (3.34%) | 41.07 | 40.98 - 42.63 | 1.3715 times | Fri 23 October 2026 | 41.07 (1.28%) | 40.47 | 39.49 - 41.23 | 0.8726 times | Fri 16 October 2026 | 40.55 (5.05%) | 38.73 | 38.58 - 40.70 | 0.9676 times | Fri 09 October 2026 | 38.60 (2.14%) | 37.84 | 37.51 - 38.75 | 1.06 times | Fri 02 October 2026 | 37.79 (2.58%) | 36.90 | 36.37 - 37.90 | 1.0472 times | Fri 25 September 2026 | 36.84 (-3.61%) | 38.15 | 36.49 - 38.30 | 0.9823 times | Fri 18 September 2026 | 38.22 (-2.28%) | 39.34 | 37.84 - 39.40 | 1.2061 times | Fri 11 September 2026 | 39.11 (-1.41%) | 39.66 | 39.07 - 40.36 | 0.7357 times | Fri 04 September 2026 | 39.67 (1.1%) | 38.89 | 38.83 - 40.10 | 0.9112 times | Fri 28 August 2026 | 39.24 (1.21%) | 38.81 | 38.45 - 39.74 | 0.8457 times | Fri 21 August 2026 | 38.77 (-5.05%) | 40.61 | 38.72 - 41.53 | 0.8256 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 39.42 and 45.66
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 40.486666666667 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.44 (15.33%) | 36.65 | 36.39 - 42.63 | 1.2799 times | Wed 30 September 2026 | 36.80 (-7.07%) | 39.79 | 36.37 - 40.36 | 1.0897 times | Mon 31 August 2026 | 39.60 (-5.8%) | 41.69 | 38.45 - 42.49 | 1.0462 times | Fri 31 July 2026 | 42.04 (-4.54%) | 44.15 | 41.87 - 45.26 | 1.151 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.0664 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 0.9424 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.7741 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.7046 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.1348 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.8107 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.8145 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 41.01 |
| 20 day DMA | 40.1 |
| 35 day DMA | 39.02 |
| 50 day DMA | 39.14 |
| 100 day DMA | 40.95 |
| 150 day DMA | 41.52 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.62 | 41.33 |
| 12 day EMA | 41.08 | 40.83 | 40.58 |
| 20 day EMA | 40.44 | 40.23 | 40.02 |
| 35 day EMA | 39.97 | 39.82 | 39.68 |
| 50 day EMA | 39.53 | 39.41 | 39.3 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.61 | 41.41 |
| 12 day SMA | 41.01 | 40.78 | 40.55 |
| 20 day SMA | 40.1 | 39.87 | 39.62 |
| 35 day SMA | 39.02 | 38.93 | 38.84 |
| 50 day SMA | 39.14 | 39.1 | 39.06 |
| 100 day SMA | 40.95 | 40.95 | 40.96 |
| 150 day SMA | 41.52 | 41.52 | 41.53 |
| 200 day SMA | 41.61 | 41.6 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.