Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 35.41 and 35.9
| Daily Target 1 | 35.31 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 35.796666666667 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36.29 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 35.72 (-1.79%) | 36.04 | 35.59 - 36.08 | 0.9286 times |
| Fri 13 June 2025 | 36.37 (-0.11%) | 36.35 | 36.23 - 36.74 | 0.9252 times |
| Thu 12 June 2025 | 36.41 (1.05%) | 36.13 | 35.80 - 36.41 | 1.516 times |
| Wed 11 June 2025 | 36.03 (-0.61%) | 36.20 | 35.99 - 36.43 | 0.9951 times |
| Tue 10 June 2025 | 36.25 (-0.79%) | 36.50 | 36.17 - 36.71 | 0.9825 times |
| Mon 09 June 2025 | 36.54 (-0.19%) | 36.47 | 36.36 - 36.78 | 0.9174 times |
| Fri 06 June 2025 | 36.61 (-0.6%) | 36.93 | 36.36 - 36.93 | 1.0469 times |
| Thu 05 June 2025 | 36.83 (-0.46%) | 36.99 | 36.63 - 37.13 | 0.9117 times |
| Wed 04 June 2025 | 37.00 (-1.18%) | 37.43 | 36.96 - 37.56 | 0.8408 times |
| Tue 03 June 2025 | 37.44 (-0.03%) | 37.54 | 36.91 - 37.54 | 0.9358 times |
| Mon 02 June 2025 | 37.45 (0.56%) | 37.08 | 36.90 - 37.47 | 0.716 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 35.41 and 35.9
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 35.796666666667 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 35.72 (-1.79%) | 36.04 | 35.59 - 36.08 | 0.2407 times |
| Fri 13 June 2025 | 36.37 (-0.66%) | 36.47 | 35.80 - 36.78 | 1.3832 times |
| Fri 06 June 2025 | 36.61 (-1.69%) | 37.08 | 36.36 - 37.56 | 1.1538 times |
| Fri 30 May 2025 | 37.24 (-0.88%) | 37.90 | 36.65 - 37.95 | 1.8025 times |
| Fri 23 May 2025 | 37.57 (0.13%) | 37.17 | 36.70 - 37.78 | 0.922 times |
| Fri 16 May 2025 | 37.52 (-0.05%) | 37.16 | 36.00 - 37.61 | 1.6291 times |
| Fri 09 May 2025 | 37.54 (-3.72%) | 38.97 | 37.32 - 39.31 | 1.0658 times |
| Fri 02 May 2025 | 38.99 (2.09%) | 38.05 | 37.74 - 39.18 | 1.1025 times |
| Fri 25 April 2025 | 38.19 (2.77%) | 36.98 | 36.15 - 38.33 | 0.4914 times |
| Thu 17 April 2025 | 37.16 (1.03%) | 37.23 | 36.63 - 37.60 | 0.2091 times |
| Wed 16 April 2025 | 36.78 (0%) | 37.23 | 36.63 - 37.27 | 0 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 34.67 and 36.64
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 36.29 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 35.72 (-4.08%) | 37.08 | 35.59 - 37.56 | 0.5638 times |
| Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1739 times |
| Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.3211 times |
| Mon 31 March 2025 | 36.23 (5.38%) | 34.35 | 33.24 - 36.97 | 0.9729 times |
| Fri 28 February 2025 | 34.38 (5.56%) | 32.16 | 31.96 - 34.49 | 0.8463 times |
| Fri 31 January 2025 | 32.57 (2.65%) | 32.00 | 30.59 - 33.12 | 0.9191 times |
| Tue 31 December 2024 | 31.73 (-2.46%) | 33.00 | 30.76 - 33.00 | 0.7924 times |
| Tue 26 November 2024 | 32.53 (10.16%) | 29.53 | 28.57 - 32.66 | 0.9702 times |
| Thu 31 October 2024 | 29.53 (0.37%) | 29.35 | 28.98 - 30.63 | 1.3707 times |
| Mon 30 September 2024 | 29.42 (7.77%) | 27.28 | 26.32 - 29.43 | 1.0696 times |
| Fri 30 August 2024 | 27.30 (-1.62%) | 27.86 | 25.41 - 28.23 | 1.9089 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 36.66 |
| 20 day DMA | 36.95 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.28 |
| 100 day DMA | 35.8 |
| 150 day DMA | 34.44 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.4 | 36.42 |
| 12 day EMA | 36.53 | 36.68 | 36.74 |
| 20 day EMA | 36.77 | 36.88 | 36.93 |
| 35 day EMA | 36.95 | 37.02 | 37.06 |
| 50 day EMA | 37.07 | 37.13 | 37.16 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 36.32 | 36.37 |
| 12 day SMA | 36.66 | 36.77 | 36.84 |
| 20 day SMA | 36.95 | 37.04 | 37.08 |
| 35 day SMA | 37.4 | 37.47 | 37.51 |
| 50 day SMA | 37.28 | 37.29 | 37.27 |
| 100 day SMA | 35.8 | 35.76 | 35.72 |
| 150 day SMA | 34.44 | 34.4 | 34.35 |
| 200 day SMA | 33.08 | 33.03 | 32.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.