CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 33.16 and 33.63
Daily Target 1 | 33.08 |
Daily Target 2 | 33.24 |
Daily Target 3 | 33.546666666667 |
Daily Target 4 | 33.71 |
Daily Target 5 | 34.02 |
Daily price and volume Centerpoint Energy
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 33.41 (-0.06%) | 33.60 | 33.38 - 33.85 | 1.4547 times | Thu 13 February 2025 | 33.43 (2.61%) | 32.67 | 32.63 - 33.51 | 1.595 times | Wed 12 February 2025 | 32.58 (0.52%) | 31.99 | 31.99 - 32.71 | 1.0467 times | Tue 11 February 2025 | 32.41 (0.09%) | 32.22 | 31.96 - 32.41 | 0.7468 times | Mon 10 February 2025 | 32.38 (-0.06%) | 32.35 | 32.12 - 32.41 | 0.4804 times | Fri 07 February 2025 | 32.40 (-0.12%) | 32.38 | 32.22 - 32.54 | 0.7553 times | Thu 06 February 2025 | 32.44 (0.53%) | 32.42 | 31.96 - 32.48 | 0.8374 times | Wed 05 February 2025 | 32.27 (0.37%) | 32.43 | 32.15 - 32.47 | 1.1104 times | Tue 04 February 2025 | 32.15 (-1.11%) | 32.21 | 32.12 - 32.53 | 0.7494 times | Mon 03 February 2025 | 32.51 (-0.18%) | 32.16 | 32.01 - 32.63 | 1.224 times | Fri 31 January 2025 | 32.57 (-0.94%) | 32.75 | 32.32 - 32.91 | 0.9725 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 32.69 and 34.58
Weekly Target 1 | 31.18 |
Weekly Target 2 | 32.3 |
Weekly Target 3 | 33.073333333333 |
Weekly Target 4 | 34.19 |
Weekly Target 5 | 34.96 |
Weekly price and volumes for Centerpoint Energy
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 33.41 (3.12%) | 32.35 | 31.96 - 33.85 | 1.3199 times | Fri 07 February 2025 | 32.40 (-0.52%) | 32.16 | 31.96 - 32.63 | 1.1594 times | Fri 31 January 2025 | 32.57 (0.65%) | 32.79 | 31.76 - 33.01 | 1.402 times | Fri 24 January 2025 | 32.36 (-0.61%) | 32.75 | 32.03 - 33.12 | 1.1743 times | Fri 17 January 2025 | 32.56 (0%) | 32.74 | 32.29 - 32.81 | 0.3675 times | Fri 17 January 2025 | 32.56 (4.43%) | 31.11 | 30.92 - 32.82 | 1.4756 times | Fri 10 January 2025 | 31.18 (0.03%) | 30.84 | 30.59 - 32.37 | 0.6261 times | Wed 08 January 2025 | 31.17 (-1.49%) | 31.62 | 30.59 - 31.64 | 0.8264 times | Fri 03 January 2025 | 31.64 (-1.77%) | 32.06 | 31.31 - 32.08 | 0.9027 times | Fri 27 December 2024 | 32.21 (-1.01%) | 32.44 | 31.71 - 32.52 | 0.7461 times | Fri 20 December 2024 | 32.54 (1.88%) | 31.80 | 31.27 - 32.74 | 2.8899 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 32.69 and 34.58
Monthly Target 1 | 31.18 |
Monthly Target 2 | 32.3 |
Monthly Target 3 | 33.073333333333 |
Monthly Target 4 | 34.19 |
Monthly Target 5 | 34.96 |
Monthly price and volumes Centerpoint Energy
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 33.41 (2.58%) | 32.16 | 31.96 - 33.85 | 0.3274 times | Fri 31 January 2025 | 32.57 (2.65%) | 32.00 | 30.59 - 33.12 | 0.8436 times | Tue 31 December 2024 | 31.73 (-2.46%) | 33.00 | 30.76 - 33.00 | 0.7273 times | Tue 26 November 2024 | 32.53 (10.16%) | 29.53 | 28.57 - 32.66 | 0.8905 times | Thu 31 October 2024 | 29.53 (0.37%) | 29.35 | 28.98 - 30.63 | 1.258 times | Mon 30 September 2024 | 29.42 (7.77%) | 27.28 | 26.32 - 29.43 | 0.9817 times | Fri 30 August 2024 | 27.30 (-1.62%) | 27.86 | 25.41 - 28.23 | 1.7519 times | Wed 31 July 2024 | 27.75 (-10.43%) | 31.15 | 27.69 - 31.18 | 1.3026 times | Fri 28 June 2024 | 30.98 (1.54%) | 30.51 | 29.85 - 31.57 | 0.9179 times | Fri 31 May 2024 | 30.51 (4.7%) | 29.08 | 28.97 - 30.58 | 0.9991 times | Tue 30 April 2024 | 29.14 (2.28%) | 28.48 | 26.90 - 29.43 | 0.9017 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
DMA period | DMA value |
5 day DMA | 32.84 |
12 day DMA | 32.62 |
20 day DMA | 32.59 |
35 day DMA | 32.19 |
50 day DMA | 32.11 |
100 day DMA | 31.08 |
150 day DMA | 29.89 |
200 day DMA | 29.97 |
EMA (exponential moving average) of Centerpoint Energy CNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.99 | 32.78 | 32.46 |
12 day EMA | 32.71 | 32.58 | 32.42 |
20 day EMA | 32.55 | 32.46 | 32.36 |
35 day EMA | 32.39 | 32.33 | 32.27 |
50 day EMA | 32.21 | 32.16 | 32.11 |
SMA (simple moving average) of Centerpoint Energy CNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.84 | 32.64 | 32.44 |
12 day SMA | 32.62 | 32.53 | 32.43 |
20 day SMA | 32.59 | 32.55 | 32.52 |
35 day SMA | 32.19 | 32.17 | 32.14 |
50 day SMA | 32.11 | 32.1 | 32.08 |
100 day SMA | 31.08 | 31.03 | 30.98 |
150 day SMA | 29.89 | 29.87 | 29.84 |
200 day SMA | 29.97 | 29.95 | 29.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.