CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CenterpointEnergy

Strong Daily Stock price targets for CenterpointEnergy CNP are 33.16 and 33.63

Daily Target 133.08
Daily Target 233.24
Daily Target 333.546666666667
Daily Target 433.71
Daily Target 534.02

Daily price and volume Centerpoint Energy

Date Closing Open Range Volume
Fri 14 February 2025 33.41 (-0.06%) 33.60 33.38 - 33.85 1.4547 times
Thu 13 February 2025 33.43 (2.61%) 32.67 32.63 - 33.51 1.595 times
Wed 12 February 2025 32.58 (0.52%) 31.99 31.99 - 32.71 1.0467 times
Tue 11 February 2025 32.41 (0.09%) 32.22 31.96 - 32.41 0.7468 times
Mon 10 February 2025 32.38 (-0.06%) 32.35 32.12 - 32.41 0.4804 times
Fri 07 February 2025 32.40 (-0.12%) 32.38 32.22 - 32.54 0.7553 times
Thu 06 February 2025 32.44 (0.53%) 32.42 31.96 - 32.48 0.8374 times
Wed 05 February 2025 32.27 (0.37%) 32.43 32.15 - 32.47 1.1104 times
Tue 04 February 2025 32.15 (-1.11%) 32.21 32.12 - 32.53 0.7494 times
Mon 03 February 2025 32.51 (-0.18%) 32.16 32.01 - 32.63 1.224 times
Fri 31 January 2025 32.57 (-0.94%) 32.75 32.32 - 32.91 0.9725 times

 Daily chart CenterpointEnergy

Weekly price and charts CenterpointEnergy

Strong weekly Stock price targets for CenterpointEnergy CNP are 32.69 and 34.58

Weekly Target 131.18
Weekly Target 232.3
Weekly Target 333.073333333333
Weekly Target 434.19
Weekly Target 534.96

Weekly price and volumes for Centerpoint Energy

Date Closing Open Range Volume
Fri 14 February 2025 33.41 (3.12%) 32.35 31.96 - 33.85 1.3199 times
Fri 07 February 2025 32.40 (-0.52%) 32.16 31.96 - 32.63 1.1594 times
Fri 31 January 2025 32.57 (0.65%) 32.79 31.76 - 33.01 1.402 times
Fri 24 January 2025 32.36 (-0.61%) 32.75 32.03 - 33.12 1.1743 times
Fri 17 January 2025 32.56 (0%) 32.74 32.29 - 32.81 0.3675 times
Fri 17 January 2025 32.56 (4.43%) 31.11 30.92 - 32.82 1.4756 times
Fri 10 January 2025 31.18 (0.03%) 30.84 30.59 - 32.37 0.6261 times
Wed 08 January 2025 31.17 (-1.49%) 31.62 30.59 - 31.64 0.8264 times
Fri 03 January 2025 31.64 (-1.77%) 32.06 31.31 - 32.08 0.9027 times
Fri 27 December 2024 32.21 (-1.01%) 32.44 31.71 - 32.52 0.7461 times
Fri 20 December 2024 32.54 (1.88%) 31.80 31.27 - 32.74 2.8899 times

 weekly chart CenterpointEnergy

Monthly price and charts CenterpointEnergy

Strong monthly Stock price targets for CenterpointEnergy CNP are 32.69 and 34.58

Monthly Target 131.18
Monthly Target 232.3
Monthly Target 333.073333333333
Monthly Target 434.19
Monthly Target 534.96

Monthly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Fri 14 February 2025 33.41 (2.58%) 32.16 31.96 - 33.85 0.3274 times
Fri 31 January 2025 32.57 (2.65%) 32.00 30.59 - 33.12 0.8436 times
Tue 31 December 2024 31.73 (-2.46%) 33.00 30.76 - 33.00 0.7273 times
Tue 26 November 2024 32.53 (10.16%) 29.53 28.57 - 32.66 0.8905 times
Thu 31 October 2024 29.53 (0.37%) 29.35 28.98 - 30.63 1.258 times
Mon 30 September 2024 29.42 (7.77%) 27.28 26.32 - 29.43 0.9817 times
Fri 30 August 2024 27.30 (-1.62%) 27.86 25.41 - 28.23 1.7519 times
Wed 31 July 2024 27.75 (-10.43%) 31.15 27.69 - 31.18 1.3026 times
Fri 28 June 2024 30.98 (1.54%) 30.51 29.85 - 31.57 0.9179 times
Fri 31 May 2024 30.51 (4.7%) 29.08 28.97 - 30.58 0.9991 times
Tue 30 April 2024 29.14 (2.28%) 28.48 26.90 - 29.43 0.9017 times

 monthly chart CenterpointEnergy

DMA SMA EMA moving averages of Centerpoint Energy CNP

DMA (daily moving average) of Centerpoint Energy CNP

DMA period DMA value
5 day DMA 32.84
12 day DMA 32.62
20 day DMA 32.59
35 day DMA 32.19
50 day DMA 32.11
100 day DMA 31.08
150 day DMA 29.89
200 day DMA 29.97

EMA (exponential moving average) of Centerpoint Energy CNP

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9932.7832.46
12 day EMA32.7132.5832.42
20 day EMA32.5532.4632.36
35 day EMA32.3932.3332.27
50 day EMA32.2132.1632.11

SMA (simple moving average) of Centerpoint Energy CNP

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8432.6432.44
12 day SMA32.6232.5332.43
20 day SMA32.5932.5532.52
35 day SMA32.1932.1732.14
50 day SMA32.1132.132.08
100 day SMA31.0831.0330.98
150 day SMA29.8929.8729.84
200 day SMA29.9729.9529.93
Back to top | Use Dark Theme