Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 44.68 and 45.45
| Daily Target 1 | 44.04 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 44.81 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 45.58 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.04 (1.85%) | 44.46 | 44.31 - 45.08 | 1.8136 times | Thu 25 June 2026 | 44.22 (0.82%) | 44.22 | 43.59 - 44.49 | 0.8811 times | Wed 24 June 2026 | 43.86 (0.83%) | 43.74 | 43.31 - 43.95 | 0.923 times | Tue 23 June 2026 | 43.50 (0.88%) | 43.36 | 42.85 - 43.65 | 1.729 times | Mon 22 June 2026 | 43.12 (0.7%) | 41.60 | 41.60 - 43.46 | 1.113 times | Thu 18 June 2026 | 42.82 (0.45%) | 42.89 | 42.59 - 43.34 | 0.9387 times | Wed 17 June 2026 | 42.63 (-1.66%) | 43.37 | 42.39 - 43.57 | 0.8356 times | Tue 16 June 2026 | 43.35 (0.65%) | 43.21 | 42.62 - 43.69 | 0.6963 times | Mon 15 June 2026 | 43.07 (0.4%) | 42.62 | 42.47 - 43.33 | 0.5209 times | Fri 12 June 2026 | 42.90 (0.82%) | 42.75 | 42.58 - 43.05 | 0.5489 times | Thu 11 June 2026 | 42.55 (-0.44%) | 42.87 | 42.52 - 43.17 | 0.5487 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 43.32 and 46.8
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 43.906666666667 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.04 (5.18%) | 41.60 | 41.60 - 45.08 | 1.9316 times | Thu 18 June 2026 | 42.82 (-0.19%) | 42.62 | 42.39 - 43.69 | 0.8945 times | Fri 12 June 2026 | 42.90 (0.49%) | 42.65 | 41.78 - 43.17 | 0.8648 times | Fri 05 June 2026 | 42.69 (1.02%) | 41.94 | 41.09 - 43.04 | 0.8952 times | Fri 29 May 2026 | 42.26 (-1.33%) | 42.96 | 42.07 - 43.27 | 1.074 times | Fri 22 May 2026 | 42.83 (3.13%) | 41.78 | 41.20 - 42.90 | 1.0138 times | Fri 15 May 2026 | 41.53 (-0.46%) | 41.95 | 41.32 - 42.56 | 0.9625 times | Fri 08 May 2026 | 41.72 (-1.44%) | 43.28 | 41.64 - 43.42 | 0.6334 times | Wed 06 May 2026 | 42.33 (-2.35%) | 43.09 | 42.26 - 44.03 | 0.6691 times | Fri 01 May 2026 | 43.35 (2.07%) | 42.55 | 42.46 - 44.06 | 1.061 times | Fri 24 April 2026 | 42.47 (-1.23%) | 42.93 | 42.03 - 43.39 | 1.0937 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 43.07 and 47.06
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 43.736666666667 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.04 (6.58%) | 41.94 | 41.09 - 45.08 | 1.1112 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.0985 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.9023 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8213 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.3227 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.945 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9494 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7253 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 0.9952 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1289 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.853 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 43.32 |
| 20 day DMA | 42.77 |
| 35 day DMA | 42.57 |
| 50 day DMA | 42.66 |
| 100 day DMA | 42.69 |
| 150 day DMA | 41.36 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 43.65 | 43.37 |
| 12 day EMA | 43.47 | 43.19 | 43 |
| 20 day EMA | 43.14 | 42.94 | 42.81 |
| 35 day EMA | 42.92 | 42.8 | 42.72 |
| 50 day EMA | 42.82 | 42.73 | 42.67 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.5 | 43.19 |
| 12 day SMA | 43.32 | 43.1 | 42.9 |
| 20 day SMA | 42.77 | 42.63 | 42.57 |
| 35 day SMA | 42.57 | 42.49 | 42.44 |
| 50 day SMA | 42.66 | 42.62 | 42.59 |
| 100 day SMA | 42.69 | 42.64 | 42.6 |
| 150 day SMA | 41.36 | 41.33 | 41.3 |
| 200 day SMA | 40.77 | 40.73 | 40.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.