Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 38.34 and 38.87
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 38.436666666667 |
| Daily Target 4 | 38.76 |
| Daily Target 5 | 38.97 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.56 (0.6%) | 38.44 | 38.11 - 38.64 | 1.2172 times | Wed 16 September 2026 | 38.33 (0.92%) | 38.26 | 38.08 - 38.38 | 1.0409 times | Tue 15 September 2026 | 37.98 (-1.73%) | 38.57 | 37.84 - 38.70 | 1.0532 times | Mon 14 September 2026 | 38.65 (-1.18%) | 39.34 | 38.37 - 39.40 | 1.3849 times | Fri 11 September 2026 | 39.11 (-0.03%) | 39.40 | 39.08 - 39.51 | 0.867 times | Thu 10 September 2026 | 39.12 (-1.63%) | 39.99 | 39.07 - 40.17 | 1.3689 times | Wed 09 September 2026 | 39.77 (-0.87%) | 40.02 | 39.56 - 40.21 | 0.8321 times | Tue 08 September 2026 | 40.12 (1.13%) | 39.66 | 39.65 - 40.36 | 0.7213 times | Fri 04 September 2026 | 39.67 (-0.78%) | 39.76 | 39.57 - 40.10 | 0.6487 times | Thu 03 September 2026 | 39.98 (1.19%) | 39.61 | 39.49 - 40.04 | 0.8658 times | Wed 02 September 2026 | 39.51 (0.1%) | 39.46 | 39.07 - 39.69 | 0.7949 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 37.42 and 38.98
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.6 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.56 (-1.41%) | 39.34 | 37.84 - 39.40 | 1.1032 times | Fri 11 September 2026 | 39.11 (-1.41%) | 39.66 | 39.07 - 40.36 | 0.8901 times | Fri 04 September 2026 | 39.67 (1.1%) | 38.89 | 38.83 - 40.10 | 1.1025 times | Fri 28 August 2026 | 39.24 (1.21%) | 38.81 | 38.45 - 39.74 | 1.0233 times | Fri 21 August 2026 | 38.77 (-5.05%) | 40.61 | 38.72 - 41.53 | 0.9988 times | Fri 14 August 2026 | 40.83 (0.37%) | 41.68 | 39.80 - 41.68 | 0.9087 times | Fri 07 August 2026 | 40.68 (-3.24%) | 41.69 | 40.27 - 42.49 | 1.4676 times | Fri 31 July 2026 | 42.04 (-5.66%) | 44.33 | 41.87 - 45.26 | 1.2988 times | Fri 24 July 2026 | 44.56 (0%) | 44.59 | 44.32 - 44.75 | 0.1882 times | Fri 24 July 2026 | 44.56 (3.32%) | 43.33 | 42.49 - 44.75 | 1.0188 times | Fri 17 July 2026 | 43.13 (-0.99%) | 43.60 | 42.57 - 44.69 | 1.2302 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 36.94 and 39.46
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 38.92 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.56 (-2.63%) | 39.79 | 37.84 - 40.36 | 0.6717 times | Mon 31 August 2026 | 39.60 (-5.8%) | 41.69 | 38.45 - 42.49 | 1.1557 times | Fri 31 July 2026 | 42.04 (-4.54%) | 44.15 | 41.87 - 45.26 | 1.2714 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.178 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.041 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.8551 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.7783 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.2535 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.8955 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.8997 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.6873 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.25 |
| 35 day DMA | 39.95 |
| 50 day DMA | 41.05 |
| 100 day DMA | 41.97 |
| 150 day DMA | 42.32 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.62 | 38.77 |
| 12 day EMA | 39 | 39.08 | 39.22 |
| 20 day EMA | 39.37 | 39.46 | 39.58 |
| 35 day EMA | 40.22 | 40.32 | 40.44 |
| 50 day EMA | 41.05 | 41.15 | 41.27 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.64 | 38.93 |
| 12 day SMA | 39.19 | 39.28 | 39.35 |
| 20 day SMA | 39.25 | 39.34 | 39.45 |
| 35 day SMA | 39.95 | 40.08 | 40.24 |
| 50 day SMA | 41.05 | 41.15 | 41.26 |
| 100 day SMA | 41.97 | 42.02 | 42.06 |
| 150 day SMA | 42.32 | 42.35 | 42.37 |
| 200 day SMA | 41.47 | 41.47 | 41.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.