CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CenterpointEnergy

Strong Daily Stock price targets for CenterpointEnergy CNP are 28.36 and 28.67

Daily Target 128.11
Daily Target 228.3
Daily Target 328.42
Daily Target 428.61
Daily Target 528.73

Daily price and volume Centerpoint Energy

Date Closing Open Range Volume
Thu 28 March 2024 28.49 (0.71%) 28.29 28.23 - 28.54 0.8757 times
Wed 27 March 2024 28.29 (3.89%) 27.45 27.42 - 28.30 1.1156 times
Tue 26 March 2024 27.23 (-1.34%) 27.59 27.16 - 27.61 1.1356 times
Mon 25 March 2024 27.60 (-0.83%) 27.93 27.52 - 27.94 0.9325 times
Fri 22 March 2024 27.83 (-0.57%) 28.19 27.80 - 28.19 0.8034 times
Thu 21 March 2024 27.99 (-0.39%) 28.13 27.98 - 28.29 0.8574 times
Wed 20 March 2024 28.10 (-0.28%) 28.08 27.94 - 28.29 0.8829 times
Tue 19 March 2024 28.18 (0.86%) 28.06 27.97 - 28.29 0.8568 times
Mon 18 March 2024 27.94 (0.25%) 27.84 27.77 - 28.15 0.6874 times
Fri 15 March 2024 27.87 (-0.07%) 27.69 27.65 - 28.12 1.8526 times
Thu 14 March 2024 27.89 (-0.39%) 27.86 27.62 - 28.14 1.1841 times

 Daily chart CenterpointEnergy

Weekly price and charts CenterpointEnergy

Strong weekly Stock price targets for CenterpointEnergy CNP are 27.83 and 29.21

Weekly Target 126.68
Weekly Target 227.59
Weekly Target 328.063333333333
Weekly Target 428.97
Weekly Target 529.44

Weekly price and volumes for Centerpoint Energy

Date Closing Open Range Volume
Thu 28 March 2024 28.49 (2.37%) 27.93 27.16 - 28.54 1.0031 times
Fri 22 March 2024 27.83 (-0.14%) 27.84 27.77 - 28.29 1.0101 times
Fri 15 March 2024 27.87 (-1.62%) 28.31 27.62 - 28.71 1.333 times
Fri 08 March 2024 28.33 (3.24%) 27.27 27.24 - 28.61 0.9452 times
Fri 01 March 2024 27.44 (-1.68%) 27.73 27.06 - 27.82 0.8292 times
Fri 23 February 2024 27.91 (0.11%) 27.89 27.57 - 28.28 0.9262 times
Fri 16 February 2024 27.88 (1.27%) 27.57 26.95 - 28.00 0.8653 times
Fri 09 February 2024 27.53 (-1.5%) 27.68 27.18 - 27.89 0.7313 times
Fri 02 February 2024 27.95 (1.38%) 27.55 27.43 - 28.38 0.9437 times
Fri 26 January 2024 27.57 (-0.72%) 27.77 27.09 - 27.92 1.413 times
Fri 19 January 2024 27.77 (-2.8%) 28.41 27.51 - 28.64 0.7907 times

 weekly chart CenterpointEnergy

Monthly price and charts CenterpointEnergy

Strong monthly Stock price targets for CenterpointEnergy CNP are 27.78 and 29.43

Monthly Target 126.44
Monthly Target 227.46
Monthly Target 328.086666666667
Monthly Target 429.11
Monthly Target 529.74

Monthly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Thu 28 March 2024 28.49 (3.6%) 27.46 27.06 - 28.71 1.0039 times
Thu 29 February 2024 27.50 (-1.57%) 27.83 26.95 - 28.38 0.7956 times
Wed 31 January 2024 27.94 (-2.21%) 28.52 27.09 - 29.46 1.0451 times
Fri 29 December 2023 28.57 (1.06%) 28.32 28.18 - 30.55 0.9778 times
Thu 30 November 2023 28.27 (5.17%) 26.92 26.54 - 28.39 1.0591 times
Tue 31 October 2023 26.88 (0.11%) 26.65 25.42 - 28.06 1.2595 times
Fri 29 September 2023 26.85 (-3.73%) 28.04 26.61 - 29.29 1.0727 times
Thu 31 August 2023 27.89 (-7.31%) 29.72 27.84 - 29.91 1.0777 times
Mon 31 July 2023 30.09 (3.22%) 29.06 28.94 - 31.44 0.7768 times
Fri 30 June 2023 29.15 (3.33%) 28.28 27.89 - 29.58 0.9317 times
Wed 31 May 2023 28.21 (-7.42%) 30.38 27.88 - 31.03 1.0796 times

 monthly chart CenterpointEnergy

DMA SMA EMA moving averages of Centerpoint Energy CNP

DMA (daily moving average) of Centerpoint Energy CNP

DMA period DMA value
5 day DMA 27.89
12 day DMA 27.95
20 day DMA 28.01
35 day DMA 27.87
50 day DMA 27.82
100 day DMA 28.1
150 day DMA 27.94
200 day DMA 28.25

EMA (exponential moving average) of Centerpoint Energy CNP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0727.8627.64
12 day EMA27.9827.8927.82
20 day EMA27.9627.927.86
35 day EMA27.9327.927.88
50 day EMA27.8827.8627.84

SMA (simple moving average) of Centerpoint Energy CNP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.7927.75
12 day SMA27.9527.9227.94
20 day SMA28.0127.9627.92
35 day SMA27.8727.8427.82
50 day SMA27.8227.8127.81
100 day SMA28.128.0928.08
150 day SMA27.9427.9327.93
200 day SMA28.2528.2528.26
Back to top | Use Dark Theme