Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 43.34 and 44.07
| Daily Target 1 | 42.76 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 43.486666666667 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 44.22 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.61 (0.48%) | 43.25 | 43.06 - 43.79 | 0.9363 times | Thu 05 March 2026 | 43.40 (-1.41%) | 43.77 | 43.22 - 43.83 | 0.9855 times | Wed 04 March 2026 | 44.02 (1.45%) | 43.43 | 43.12 - 44.04 | 0.674 times | Tue 03 March 2026 | 43.39 (0.12%) | 42.97 | 42.33 - 43.64 | 0.7737 times | Mon 02 March 2026 | 43.34 (-0.37%) | 43.01 | 43.01 - 43.63 | 0.7154 times | Fri 27 February 2026 | 43.50 (1.14%) | 43.11 | 42.93 - 43.51 | 1.1656 times | Thu 26 February 2026 | 43.01 (-0.42%) | 43.23 | 42.72 - 43.39 | 0.9073 times | Wed 25 February 2026 | 43.19 (0.91%) | 42.80 | 42.32 - 43.58 | 1.062 times | Tue 24 February 2026 | 42.80 (-0.21%) | 42.85 | 42.31 - 42.88 | 1.3779 times | Mon 23 February 2026 | 42.89 (-0.26%) | 42.44 | 42.25 - 43.18 | 1.4024 times | Fri 20 February 2026 | 43.00 (0.84%) | 42.98 | 42.63 - 43.20 | 1.7338 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 42.97 and 44.68
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.326666666667 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.61 (0.25%) | 43.01 | 42.33 - 44.04 | 0.9993 times | Fri 27 February 2026 | 43.50 (1.16%) | 42.44 | 42.25 - 43.58 | 1.4471 times | Fri 20 February 2026 | 43.00 (1.13%) | 42.81 | 41.85 - 43.20 | 1.3171 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.2494 times | Fri 13 February 2026 | 42.52 (6.17%) | 40.03 | 39.72 - 42.57 | 1.2116 times | Fri 06 February 2026 | 40.05 (0.91%) | 39.89 | 39.16 - 40.80 | 1.085 times | Fri 30 January 2026 | 39.69 (2.35%) | 39.00 | 39.00 - 39.97 | 0.97 times | Fri 23 January 2026 | 38.78 (-2.34%) | 39.81 | 38.40 - 40.00 | 0.9832 times | Fri 16 January 2026 | 39.71 (4.8%) | 37.92 | 37.76 - 39.78 | 1.0061 times | Fri 09 January 2026 | 37.89 (-2.17%) | 38.57 | 37.49 - 38.68 | 0.7313 times | Fri 02 January 2026 | 38.73 (0.81%) | 38.33 | 38.04 - 38.84 | 0.2868 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 42.97 and 44.68
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 43.326666666667 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.61 (0.25%) | 43.01 | 42.33 - 44.04 | 0.2665 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.4162 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 1.0117 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 1.0165 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7765 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0655 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.2086 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.9133 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.3051 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 1.02 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1976 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 43.23 |
| 20 day DMA | 42.62 |
| 35 day DMA | 41.34 |
| 50 day DMA | 40.45 |
| 100 day DMA | 39.74 |
| 150 day DMA | 39.25 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.47 | 43.51 |
| 12 day EMA | 43.12 | 43.03 | 42.96 |
| 20 day EMA | 42.57 | 42.46 | 42.36 |
| 35 day EMA | 41.6 | 41.48 | 41.37 |
| 50 day EMA | 40.55 | 40.43 | 40.31 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.53 | 43.45 |
| 12 day SMA | 43.23 | 43.09 | 43.03 |
| 20 day SMA | 42.62 | 42.44 | 42.28 |
| 35 day SMA | 41.34 | 41.22 | 41.1 |
| 50 day SMA | 40.45 | 40.33 | 40.22 |
| 100 day SMA | 39.74 | 39.69 | 39.65 |
| 150 day SMA | 39.25 | 39.22 | 39.18 |
| 200 day SMA | 38.63 | 38.6 | 38.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.