Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 38.91 and 39.65
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 39.52 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 40.26 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.30 (-1.03%) | 39.81 | 39.26 - 40.00 | 1.345 times | Fri 16 January 2026 | 39.71 (1.02%) | 39.05 | 39.05 - 39.78 | 0.9142 times | Thu 15 January 2026 | 39.31 (0.64%) | 39.09 | 38.90 - 39.44 | 0.8919 times | Wed 14 January 2026 | 39.06 (1.19%) | 38.75 | 38.68 - 39.22 | 0.9699 times | Tue 13 January 2026 | 38.60 (1.9%) | 38.23 | 37.93 - 38.60 | 1.9265 times | Mon 12 January 2026 | 37.88 (-0.03%) | 37.92 | 37.76 - 38.16 | 0.9863 times | Fri 09 January 2026 | 37.89 (-0.29%) | 38.13 | 37.88 - 38.46 | 0.6627 times | Thu 08 January 2026 | 38.00 (0.66%) | 37.68 | 37.65 - 38.24 | 0.7863 times | Wed 07 January 2026 | 37.75 (-1.28%) | 38.30 | 37.60 - 38.38 | 0.7256 times | Tue 06 January 2026 | 38.24 (0.37%) | 38.13 | 38.00 - 38.31 | 0.7916 times | Mon 05 January 2026 | 38.10 (-1.63%) | 38.57 | 37.49 - 38.68 | 1.1687 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 38.91 and 39.65
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 39.52 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.30 (-1.03%) | 39.81 | 39.26 - 40.00 | 0.3779 times | Fri 16 January 2026 | 39.71 (4.8%) | 37.92 | 37.76 - 39.78 | 1.5984 times | Fri 09 January 2026 | 37.89 (-2.17%) | 38.57 | 37.49 - 38.68 | 1.1618 times | Fri 02 January 2026 | 38.73 (0.81%) | 38.33 | 38.04 - 38.84 | 0.4557 times | Mon 29 December 2025 | 38.42 (0.34%) | 38.33 | 38.26 - 38.66 | 0.143 times | Fri 26 December 2025 | 38.29 (1.84%) | 37.48 | 37.34 - 38.32 | 0.8044 times | Fri 19 December 2025 | 37.60 (-0.63%) | 38.00 | 37.60 - 38.61 | 1.9742 times | Fri 12 December 2025 | 37.84 (-1.54%) | 38.41 | 37.22 - 38.49 | 1.3994 times | Fri 05 December 2025 | 38.43 (-3.88%) | 39.87 | 38.07 - 39.94 | 1.4428 times | Fri 28 November 2025 | 39.98 (1.06%) | 39.56 | 39.14 - 40.13 | 0.6425 times | Fri 21 November 2025 | 39.56 (-0.45%) | 39.89 | 39.46 - 40.39 | 1.656 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 38.4 and 40.91
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 38.93 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.30 (2.5%) | 38.33 | 37.49 - 40.00 | 0.5327 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9769 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7463 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.024 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1616 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8777 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2543 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 0.9803 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1509 times | Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.2953 times | Mon 31 March 2025 | 36.23 (5.38%) | 34.35 | 33.24 - 36.97 | 0.9539 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.38 |
| 35 day DMA | 38.34 |
| 50 day DMA | 38.73 |
| 100 day DMA | 38.66 |
| 150 day DMA | 38.17 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.07 | 38.75 |
| 12 day EMA | 38.75 | 38.65 | 38.46 |
| 20 day EMA | 38.59 | 38.52 | 38.39 |
| 35 day EMA | 38.65 | 38.61 | 38.54 |
| 50 day EMA | 38.77 | 38.75 | 38.71 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 38.91 | 38.55 |
| 12 day SMA | 38.55 | 38.47 | 38.36 |
| 20 day SMA | 38.38 | 38.33 | 38.26 |
| 35 day SMA | 38.34 | 38.36 | 38.35 |
| 50 day SMA | 38.73 | 38.72 | 38.7 |
| 100 day SMA | 38.66 | 38.65 | 38.63 |
| 150 day SMA | 38.17 | 38.15 | 38.13 |
| 200 day SMA | 37.95 | 37.94 | 37.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.