Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 42.52 and 43.06
| Daily Target 1 | 42.42 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 42.96 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 43.5 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.82 (-0.72%) | 42.99 | 42.76 - 43.30 | 1.0081 times | Tue 28 April 2026 | 43.13 (0.56%) | 43.27 | 42.97 - 43.35 | 0.9692 times | Mon 27 April 2026 | 42.89 (0.99%) | 42.55 | 42.46 - 43.09 | 1.027 times | Fri 24 April 2026 | 42.47 (-1.64%) | 43.12 | 42.36 - 43.28 | 0.7969 times | Thu 23 April 2026 | 43.18 (2.52%) | 42.64 | 42.31 - 43.39 | 1.1416 times | Wed 22 April 2026 | 42.12 (-0.31%) | 42.56 | 42.03 - 42.79 | 1.3456 times | Tue 21 April 2026 | 42.25 (-1.05%) | 42.95 | 42.25 - 42.98 | 1.1347 times | Mon 20 April 2026 | 42.70 (-0.7%) | 42.93 | 42.58 - 43.33 | 0.7795 times | Fri 17 April 2026 | 43.00 (-0.49%) | 42.82 | 42.49 - 43.07 | 0.9295 times | Thu 16 April 2026 | 43.21 (1.72%) | 42.41 | 42.37 - 43.26 | 0.8679 times | Wed 15 April 2026 | 42.48 (-0.98%) | 42.68 | 42.33 - 42.86 | 0.7629 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 42.64 and 43.53
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 42.876666666667 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.82 (0.82%) | 42.55 | 42.46 - 43.35 | 0.7567 times | Fri 24 April 2026 | 42.47 (-1.23%) | 42.93 | 42.03 - 43.39 | 1.3093 times | Fri 17 April 2026 | 43.00 (-0.9%) | 43.39 | 42.33 - 43.45 | 1.012 times | Fri 10 April 2026 | 43.39 (-0.73%) | 43.66 | 42.74 - 44.47 | 0.7786 times | Thu 02 April 2026 | 43.71 (3.14%) | 42.91 | 42.70 - 43.75 | 0.703 times | Fri 27 March 2026 | 42.38 (0.83%) | 42.34 | 41.56 - 42.81 | 0.9333 times | Fri 20 March 2026 | 42.03 (-4.5%) | 44.25 | 41.81 - 44.39 | 0.577 times | Fri 13 March 2026 | 44.01 (0.92%) | 43.51 | 42.72 - 44.07 | 0.9194 times | Fri 06 March 2026 | 43.61 (0.25%) | 43.01 | 42.33 - 44.04 | 1.2298 times | Fri 27 February 2026 | 43.50 (1.16%) | 42.44 | 42.25 - 43.58 | 1.7809 times | Fri 20 February 2026 | 43.00 (1.13%) | 42.81 | 41.85 - 43.20 | 1.621 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 41.21 and 43.65
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 43.106666666667 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.82 (-0.79%) | 42.91 | 42.03 - 44.47 | 0.8593 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8379 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.3494 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9641 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9686 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7399 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0153 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1517 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8702 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2436 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 0.972 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.76 |
| 20 day DMA | 43.06 |
| 35 day DMA | 42.98 |
| 50 day DMA | 43.03 |
| 100 day DMA | 41.02 |
| 150 day DMA | 40.43 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.86 | 42.72 |
| 12 day EMA | 42.85 | 42.86 | 42.81 |
| 20 day EMA | 42.88 | 42.89 | 42.87 |
| 35 day EMA | 42.91 | 42.92 | 42.91 |
| 50 day EMA | 42.91 | 42.91 | 42.9 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.76 | 42.58 |
| 12 day SMA | 42.76 | 42.76 | 42.78 |
| 20 day SMA | 43.06 | 43.08 | 43.07 |
| 35 day SMA | 42.98 | 43 | 43.02 |
| 50 day SMA | 43.03 | 43.02 | 43.01 |
| 100 day SMA | 41.02 | 40.98 | 40.93 |
| 150 day SMA | 40.43 | 40.4 | 40.36 |
| 200 day SMA | 39.77 | 39.74 | 39.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.