Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 76.65 and 78.46
| Daily Target 1 | 75.21 |
| Daily Target 2 | 76.27 |
| Daily Target 3 | 77.016666666667 |
| Daily Target 4 | 78.08 |
| Daily Target 5 | 78.83 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.34 (0.56%) | 76.50 | 75.95 - 77.76 | 0.6557 times | Wed 24 April 2024 | 76.91 (-0.21%) | 77.12 | 76.42 - 77.25 | 0.7461 times | Tue 23 April 2024 | 77.07 (0.39%) | 76.35 | 75.73 - 77.20 | 0.8244 times | Mon 22 April 2024 | 76.77 (0.29%) | 76.33 | 75.85 - 77.55 | 1.0332 times | Fri 19 April 2024 | 76.55 (-0.36%) | 76.75 | 76.50 - 77.55 | 0.9017 times | Thu 18 April 2024 | 76.83 (-0.51%) | 77.33 | 76.07 - 77.70 | 0.502 times | Wed 17 April 2024 | 77.22 (-0.22%) | 77.34 | 76.67 - 78.74 | 1.0089 times | Tue 16 April 2024 | 77.39 (-0.19%) | 76.94 | 76.68 - 78.29 | 1.3928 times | Mon 15 April 2024 | 77.54 (-2.13%) | 79.45 | 77.11 - 79.58 | 1.4439 times | Fri 12 April 2024 | 79.23 (-2.93%) | 81.61 | 78.65 - 82.01 | 1.4913 times | Thu 11 April 2024 | 81.62 (-0.85%) | 82.58 | 79.80 - 82.58 | 3.0679 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 76.54 and 78.57
| Weekly Target 1 | 74.91 |
| Weekly Target 2 | 76.13 |
| Weekly Target 3 | 76.943333333333 |
| Weekly Target 4 | 78.16 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.34 (1.03%) | 76.33 | 75.73 - 77.76 | 0.8245 times | Fri 19 April 2024 | 76.55 (-3.38%) | 79.45 | 76.07 - 79.58 | 1.3278 times | Fri 12 April 2024 | 79.23 (-2.4%) | 81.18 | 78.65 - 82.58 | 1.9131 times | Fri 05 April 2024 | 81.18 (6.37%) | 76.96 | 75.89 - 81.20 | 1.0492 times | Thu 28 March 2024 | 76.32 (3%) | 74.25 | 74.25 - 76.56 | 0.6321 times | Fri 22 March 2024 | 74.10 (2.07%) | 72.56 | 72.39 - 74.52 | 0.4984 times | Fri 15 March 2024 | 72.60 (1.27%) | 71.42 | 70.84 - 74.20 | 1.0326 times | Fri 08 March 2024 | 71.69 (-0.53%) | 71.79 | 70.34 - 73.19 | 0.8312 times | Fri 01 March 2024 | 72.07 (10.33%) | 65.08 | 64.88 - 72.82 | 1.1957 times | Fri 23 February 2024 | 65.32 (3.49%) | 63.05 | 62.78 - 66.48 | 0.6954 times | Fri 16 February 2024 | 63.12 (3.78%) | 61.01 | 58.91 - 63.37 | 0.8161 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 76.54 and 83.39
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 74.52 |
| Monthly Target 3 | 78.55 |
| Monthly Target 4 | 81.37 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.34 (1.34%) | 76.96 | 75.73 - 82.58 | 1.3415 times | Thu 28 March 2024 | 76.32 (9.51%) | 70.15 | 69.87 - 76.56 | 0.8798 times | Thu 29 February 2024 | 69.69 (8.91%) | 64.19 | 58.91 - 69.89 | 1.0531 times | Wed 31 January 2024 | 63.99 (-2.34%) | 65.41 | 61.95 - 68.13 | 1.0571 times | Fri 29 December 2023 | 65.52 (-1.92%) | 66.98 | 60.49 - 68.74 | 1.1314 times | Thu 30 November 2023 | 66.80 (5.15%) | 63.76 | 61.66 - 68.30 | 1.1851 times | Tue 31 October 2023 | 63.53 (-1.76%) | 64.69 | 59.17 - 67.70 | 1.0157 times | Fri 29 September 2023 | 64.67 (-0.03%) | 65.34 | 61.05 - 67.23 | 1.0899 times | Thu 31 August 2023 | 64.69 (6.4%) | 60.05 | 58.25 - 65.03 | 0.7442 times | Mon 31 July 2023 | 60.80 (8.07%) | 56.66 | 53.62 - 61.67 | 0.5023 times | Fri 30 June 2023 | 56.26 (4.42%) | 53.99 | 52.66 - 57.13 | 0.7428 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 76.93 |
| 12 day DMA | 78.07 |
| 20 day DMA | 78.58 |
| 35 day DMA | 76.44 |
| 50 day DMA | 73.5 |
| 100 day DMA | 68.6 |
| 150 day DMA | 67.4 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.15 | 77.06 | 77.14 |
| 12 day EMA | 77.56 | 77.6 | 77.72 |
| 20 day EMA | 77.23 | 77.22 | 77.25 |
| 35 day EMA | 75.25 | 75.13 | 75.02 |
| 50 day EMA | 72.78 | 72.59 | 72.41 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.93 | 76.83 | 76.89 |
| 12 day SMA | 78.07 | 78.44 | 78.76 |
| 20 day SMA | 78.58 | 78.49 | 78.4 |
| 35 day SMA | 76.44 | 76.28 | 76.12 |
| 50 day SMA | 73.5 | 73.14 | 72.82 |
| 100 day SMA | 68.6 | 68.5 | 68.41 |
| 150 day SMA | 67.4 | 67.31 | 67.21 |
| 200 day SMA | 66.12 | 66.02 | 65.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.