Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 46.56 and 48.02
| Daily Target 1 | 45.34 |
| Daily Target 2 | 46.31 |
| Daily Target 3 | 46.8 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 48.26 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.28 (1.76%) | 46.00 | 45.83 - 47.29 | 0.7433 times | Wed 29 July 2026 | 46.46 (5.14%) | 45.02 | 44.60 - 46.55 | 1.0095 times | Tue 28 July 2026 | 44.19 (-1.34%) | 44.75 | 44.15 - 45.35 | 1.3597 times | Mon 27 July 2026 | 44.79 (-3.55%) | 44.77 | 44.74 - 45.60 | 1.4124 times | Fri 24 July 2026 | 46.44 (0%) | 46.86 | 46.38 - 47.29 | 1.1299 times | Fri 24 July 2026 | 46.44 (-1.21%) | 46.86 | 46.38 - 47.29 | 1.1299 times | Thu 23 July 2026 | 47.01 (2.62%) | 46.56 | 46.51 - 47.18 | 1.2203 times | Wed 22 July 2026 | 45.81 (2%) | 45.19 | 45.16 - 45.92 | 0.5876 times | Tue 21 July 2026 | 44.91 (2.18%) | 44.06 | 44.02 - 44.94 | 0.4812 times | Mon 20 July 2026 | 43.95 (0.14%) | 43.85 | 43.13 - 44.20 | 0.9261 times | Fri 17 July 2026 | 43.89 (2.4%) | 43.74 | 43.11 - 43.89 | 1.3984 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 45.72 and 48.86
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 46.24 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.28 (1.81%) | 44.77 | 44.15 - 47.29 | 0.8676 times | Fri 24 July 2026 | 46.44 (0%) | 46.86 | 46.38 - 47.29 | 0.2166 times | Fri 24 July 2026 | 46.44 (5.81%) | 43.85 | 43.13 - 47.29 | 0.8331 times | Fri 17 July 2026 | 43.89 (5.03%) | 42.65 | 42.29 - 43.89 | 1.3027 times | Fri 10 July 2026 | 41.79 (5.4%) | 39.72 | 39.19 - 42.55 | 1.0899 times | Thu 02 July 2026 | 39.65 (0.41%) | 39.67 | 38.83 - 39.95 | 0.5988 times | Fri 26 June 2026 | 39.49 (-3.8%) | 41.22 | 39.02 - 41.79 | 1.9826 times | Thu 18 June 2026 | 41.05 (-9.38%) | 44.53 | 40.81 - 44.65 | 1.5174 times | Fri 12 June 2026 | 45.30 (-0.88%) | 46.69 | 44.48 - 47.00 | 0.9992 times | Fri 05 June 2026 | 45.70 (0.73%) | 45.67 | 45.67 - 48.27 | 0.5921 times | Fri 29 May 2026 | 45.37 (-6.68%) | 47.80 | 44.78 - 48.40 | 0.7083 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 43.06 and 51.52
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 44.466666666667 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.28 (19.7%) | 39.38 | 38.83 - 47.29 | 0.816 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 0.9885 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8196 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3098 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.4546 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0286 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1154 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.8808 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.7883 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.7985 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 0.9697 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 45.34 |
| 20 day DMA | 43.93 |
| 35 day DMA | 42.82 |
| 50 day DMA | 43.99 |
| 100 day DMA | 45.52 |
| 150 day DMA | 43.03 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 45.55 | 45.1 |
| 12 day EMA | 45.23 | 44.86 | 44.57 |
| 20 day EMA | 44.53 | 44.24 | 44.01 |
| 35 day EMA | 44.59 | 44.43 | 44.31 |
| 50 day EMA | 44.52 | 44.41 | 44.33 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 45.66 | 45.77 |
| 12 day SMA | 45.34 | 44.96 | 44.64 |
| 20 day SMA | 43.93 | 43.55 | 43.17 |
| 35 day SMA | 42.82 | 42.77 | 42.73 |
| 50 day SMA | 43.99 | 44.03 | 44.08 |
| 100 day SMA | 45.52 | 45.51 | 45.51 |
| 150 day SMA | 43.03 | 42.94 | 42.85 |
| 200 day SMA | 40.38 | 40.3 | 40.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.