Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 32.46 and 32.95
| Daily Target 1 | 32.34 |
| Daily Target 2 | 32.57 |
| Daily Target 3 | 32.833333333333 |
| Daily Target 4 | 33.06 |
| Daily Target 5 | 33.32 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.79 (-0.55%) | 32.84 | 32.61 - 33.10 | 0.3131 times | Wed 24 December 2025 | 32.97 (0.43%) | 32.88 | 32.77 - 33.22 | 0.4167 times | Tue 23 December 2025 | 32.83 (1.55%) | 32.48 | 32.21 - 32.93 | 0.9311 times | Mon 22 December 2025 | 32.33 (1.35%) | 32.37 | 32.13 - 32.58 | 1.0717 times | Fri 19 December 2025 | 31.90 (1.27%) | 31.73 | 31.70 - 32.15 | 1.2834 times | Thu 18 December 2025 | 31.50 (-1.16%) | 31.84 | 31.47 - 31.97 | 0.5875 times | Wed 17 December 2025 | 31.87 (1.98%) | 31.38 | 31.26 - 31.89 | 1.0011 times | Tue 16 December 2025 | 31.25 (-3.61%) | 32.19 | 31.25 - 32.29 | 1.0745 times | Mon 15 December 2025 | 32.42 (-1.73%) | 32.98 | 32.23 - 33.02 | 1.3054 times | Fri 12 December 2025 | 32.99 (-0.45%) | 32.80 | 32.58 - 33.08 | 2.0154 times | Thu 11 December 2025 | 33.14 (-1.72%) | 33.69 | 33.07 - 33.69 | 3.308 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 32.46 and 33.55
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 32.713333333333 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.79 (2.79%) | 32.37 | 32.13 - 33.22 | 0.6328 times | Fri 19 December 2025 | 31.90 (-3.3%) | 32.98 | 31.25 - 33.02 | 1.2161 times | Fri 12 December 2025 | 32.99 (-4.82%) | 34.57 | 32.58 - 35.11 | 1.7298 times | Fri 05 December 2025 | 34.66 (2.64%) | 33.95 | 33.36 - 35.12 | 0.8974 times | Fri 28 November 2025 | 33.77 (1.02%) | 33.45 | 32.42 - 33.95 | 0.6942 times | Fri 21 November 2025 | 33.43 (-0.42%) | 33.44 | 33.00 - 34.97 | 1.855 times | Fri 14 November 2025 | 33.57 (6.03%) | 31.90 | 31.49 - 33.58 | 1.2199 times | Fri 07 November 2025 | 31.66 (-1.12%) | 31.56 | 30.91 - 32.19 | 0.8375 times | Fri 31 October 2025 | 32.02 (0%) | 32.03 | 31.76 - 32.27 | 0.1325 times | Fri 31 October 2025 | 32.02 (2.4%) | 31.58 | 31.06 - 32.33 | 0.7848 times | Fri 24 October 2025 | 31.27 (3.78%) | 30.12 | 29.68 - 31.53 | 0.7484 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 30.09 and 33.96
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 33.053333333333 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.79 (-2.9%) | 33.95 | 31.25 - 35.12 | 0.9679 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.9961 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 1.0161 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.234 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.9103 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.6929 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.077 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.8531 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.0122 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.2403 times | Fri 28 February 2025 | 28.27 (-6.85%) | 29.44 | 27.66 - 31.47 | 0.903 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.48 |
| 20 day DMA | 33.11 |
| 35 day DMA | 33.04 |
| 50 day DMA | 32.48 |
| 100 day DMA | 31.9 |
| 150 day DMA | 31.83 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.55 | 32.34 |
| 12 day EMA | 32.65 | 32.63 | 32.57 |
| 20 day EMA | 32.76 | 32.76 | 32.74 |
| 35 day EMA | 32.6 | 32.59 | 32.57 |
| 50 day EMA | 32.41 | 32.39 | 32.37 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.31 | 32.09 |
| 12 day SMA | 32.48 | 32.55 | 32.65 |
| 20 day SMA | 33.11 | 33.13 | 33.15 |
| 35 day SMA | 33.04 | 33.02 | 32.97 |
| 50 day SMA | 32.48 | 32.44 | 32.4 |
| 100 day SMA | 31.9 | 31.89 | 31.87 |
| 150 day SMA | 31.83 | 31.82 | 31.8 |
| 200 day SMA | 31.21 | 31.19 | 31.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.