Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 44.79 and 45.47
| Daily Target 1 | 44.26 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 44.94 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 45.62 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.02 (1.74%) | 44.89 | 44.56 - 45.24 | 2.2459 times | Fri 24 April 2026 | 44.25 (-2.6%) | 45.50 | 44.24 - 46.00 | 2.4229 times | Thu 23 April 2026 | 45.43 (1.68%) | 44.85 | 44.79 - 45.67 | 0.7077 times | Wed 22 April 2026 | 44.68 (0.9%) | 44.41 | 44.34 - 44.81 | 0.3369 times | Tue 21 April 2026 | 44.28 (2.36%) | 43.52 | 43.23 - 44.36 | 0.6769 times | Mon 20 April 2026 | 43.26 (0.6%) | 43.69 | 43.10 - 44.50 | 0.4836 times | Fri 17 April 2026 | 43.00 (-7.13%) | 44.00 | 42.10 - 44.36 | 1.6963 times | Thu 16 April 2026 | 46.30 (1.16%) | 46.00 | 45.75 - 46.59 | 0.4358 times | Wed 15 April 2026 | 45.77 (0.26%) | 45.49 | 45.33 - 46.16 | 0.5497 times | Tue 14 April 2026 | 45.65 (-2.56%) | 46.47 | 45.36 - 46.47 | 0.4444 times | Mon 13 April 2026 | 46.85 (1.01%) | 47.11 | 46.73 - 47.32 | 0.7119 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 44.79 and 45.47
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 44.94 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.02 (1.74%) | 44.89 | 44.56 - 45.24 | 0.5386 times | Fri 24 April 2026 | 44.25 (2.91%) | 43.69 | 43.10 - 46.00 | 1.1098 times | Fri 17 April 2026 | 43.00 (-7.29%) | 47.11 | 42.10 - 47.32 | 0.9204 times | Fri 10 April 2026 | 46.38 (-2.42%) | 47.61 | 44.71 - 49.61 | 0.915 times | Thu 02 April 2026 | 47.53 (-5.11%) | 50.26 | 46.20 - 50.98 | 1.0879 times | Fri 27 March 2026 | 50.09 (2.12%) | 47.73 | 47.14 - 50.16 | 1.1293 times | Fri 20 March 2026 | 49.05 (1.26%) | 47.90 | 47.90 - 51.34 | 0.9845 times | Fri 13 March 2026 | 48.44 (4.6%) | 47.71 | 44.84 - 49.00 | 1.2506 times | Fri 06 March 2026 | 46.31 (5.8%) | 45.33 | 43.29 - 46.85 | 1.2863 times | Fri 27 February 2026 | 43.77 (3.23%) | 42.43 | 41.63 - 44.04 | 0.7776 times | Fri 20 February 2026 | 42.40 (4.23%) | 40.64 | 39.35 - 43.15 | 0.6994 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 39.81 and 47.32
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 45.576666666667 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.02 (-7.61%) | 47.39 | 42.10 - 49.61 | 1.2054 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5421 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0904 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1825 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9338 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8357 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8465 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.028 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.7584 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.5773 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 0.8972 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 45.07 |
| 20 day DMA | 46.13 |
| 35 day DMA | 47.08 |
| 50 day DMA | 45.77 |
| 100 day DMA | 40.19 |
| 150 day DMA | 37.51 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.64 | 44.83 |
| 12 day EMA | 45.2 | 45.23 | 45.41 |
| 20 day EMA | 45.64 | 45.71 | 45.86 |
| 35 day EMA | 45.37 | 45.39 | 45.46 |
| 50 day EMA | 45.16 | 45.17 | 45.21 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.38 | 44.13 |
| 12 day SMA | 45.07 | 45.13 | 45.31 |
| 20 day SMA | 46.13 | 46.38 | 46.6 |
| 35 day SMA | 47.08 | 47.09 | 47.09 |
| 50 day SMA | 45.77 | 45.67 | 45.6 |
| 100 day SMA | 40.19 | 40.08 | 39.98 |
| 150 day SMA | 37.51 | 37.42 | 37.34 |
| 200 day SMA | 35.9 | 35.84 | 35.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.