Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 26.19 and 28.12
| Daily Target 1 | 25.72 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 27.65 |
| Daily Target 4 | 28.58 |
| Daily Target 5 | 29.58 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.58 (-7.64%) | 28.43 | 26.72 - 28.65 | 1.255 times |
| Thu 03 April 2025 | 29.86 (-5.03%) | 30.03 | 29.84 - 31.05 | 1.5872 times |
| Wed 02 April 2025 | 31.44 (0.38%) | 30.87 | 30.84 - 31.47 | 0.5078 times |
| Tue 01 April 2025 | 31.32 (1.69%) | 30.83 | 30.59 - 31.33 | 0.4427 times |
| Mon 31 March 2025 | 30.80 (0.79%) | 30.23 | 30.22 - 31.04 | 0.6187 times |
| Fri 28 March 2025 | 30.56 (-2.33%) | 30.74 | 30.38 - 30.89 | 0.8588 times |
| Wed 26 March 2025 | 31.29 (1.62%) | 31.23 | 31.23 - 31.84 | 1.13 times |
| Mon 24 March 2025 | 30.79 (1.52%) | 30.35 | 30.35 - 30.97 | 1.3201 times |
| Fri 21 March 2025 | 30.33 (-1.56%) | 30.38 | 30.05 - 30.41 | 1.4853 times |
| Thu 20 March 2025 | 30.81 (0.29%) | 30.53 | 30.29 - 31.03 | 0.7943 times |
| Wed 19 March 2025 | 30.72 (2.43%) | 30.17 | 29.99 - 30.94 | 2.7719 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 24.78 and 29.53
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 28.59 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.58 (-9.75%) | 30.23 | 26.72 - 31.47 | 0.903 times |
| Fri 28 March 2025 | 30.56 (0.76%) | 30.35 | 30.35 - 31.84 | 0.6773 times |
| Fri 21 March 2025 | 30.33 (3.13%) | 29.59 | 29.50 - 31.03 | 1.3683 times |
| Fri 14 March 2025 | 29.41 (3.67%) | 28.30 | 27.76 - 29.49 | 1.0997 times |
| Fri 07 March 2025 | 28.37 (0.35%) | 28.33 | 25.62 - 29.02 | 1.5711 times |
| Fri 28 February 2025 | 28.27 (-5.67%) | 30.03 | 27.66 - 30.13 | 1.1327 times |
| Fri 21 February 2025 | 29.97 (-0.5%) | 30.12 | 29.88 - 30.90 | 0.9796 times |
| Fri 14 February 2025 | 30.12 (-0.86%) | 30.61 | 29.90 - 31.05 | 0.5704 times |
| Fri 07 February 2025 | 30.38 (0.1%) | 29.44 | 28.65 - 31.47 | 0.843 times |
| Fri 31 January 2025 | 30.35 (-3.1%) | 31.05 | 30.03 - 31.50 | 0.8548 times |
| Fri 24 January 2025 | 31.32 (0.64%) | 31.55 | 30.81 - 32.15 | 0.7801 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 24.78 and 29.53
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 28.59 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 33.34 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.58 (-10.45%) | 30.83 | 26.72 - 31.47 | 0.2605 times |
| Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.6252 times |
| Fri 28 February 2025 | 28.27 (-6.85%) | 29.44 | 27.66 - 31.47 | 1.1831 times |
| Fri 31 January 2025 | 30.35 (-1.68%) | 31.11 | 30.03 - 33.51 | 1.3613 times |
| Tue 31 December 2024 | 30.87 (-7.02%) | 34.10 | 29.23 - 34.44 | 0.6347 times |
| Tue 26 November 2024 | 33.20 (-2.41%) | 34.40 | 32.62 - 35.03 | 0.7835 times |
| Thu 31 October 2024 | 34.02 (2.44%) | 33.01 | 32.90 - 37.91 | 0.9497 times |
| Mon 30 September 2024 | 33.21 (-8.29%) | 35.32 | 31.66 - 35.53 | 1.0966 times |
| Fri 30 August 2024 | 36.21 (2.06%) | 35.49 | 32.08 - 37.63 | 1.0154 times |
| Wed 31 July 2024 | 35.48 (-0.34%) | 35.98 | 33.69 - 36.94 | 1.0899 times |
| Fri 28 June 2024 | 35.60 (-53.66%) | 77.01 | 33.04 - 77.01 | 0.8523 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.46 |
| 20 day DMA | 29.81 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.91 |
| 100 day DMA | 31.12 |
| 150 day DMA | 32.3 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 30.68 | 31.09 |
| 12 day EMA | 30.02 | 30.46 | 30.57 |
| 20 day EMA | 29.92 | 30.17 | 30.2 |
| 35 day EMA | 30.04 | 30.19 | 30.21 |
| 50 day EMA | 30.04 | 30.14 | 30.15 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.8 | 31.08 |
| 12 day SMA | 30.46 | 30.65 | 30.61 |
| 20 day SMA | 29.81 | 29.8 | 29.65 |
| 35 day SMA | 29.51 | 29.6 | 29.63 |
| 50 day SMA | 29.91 | 29.99 | 30.02 |
| 100 day SMA | 31.12 | 31.18 | 31.22 |
| 150 day SMA | 32.3 | 32.37 | 32.41 |
| 200 day SMA | 33.07 | 33.1 | 33.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.