Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 50.01 and 51.26
| Daily Target 1 | 48.97 |
| Daily Target 2 | 49.8 |
| Daily Target 3 | 50.223333333333 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 51.47 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.62 (1.1%) | 49.43 | 49.40 - 50.65 | 0.4667 times | Wed 16 September 2026 | 50.07 (-2.87%) | 50.91 | 49.73 - 51.13 | 0.9738 times | Tue 15 September 2026 | 51.55 (2.42%) | 50.45 | 50.19 - 51.82 | 0.8147 times | Mon 14 September 2026 | 50.33 (0.52%) | 51.00 | 50.12 - 51.28 | 0.624 times | Fri 11 September 2026 | 50.07 (-1.44%) | 49.94 | 49.30 - 50.26 | 1.0347 times | Thu 10 September 2026 | 50.80 (-1.07%) | 52.15 | 50.52 - 52.31 | 2.724 times | Wed 09 September 2026 | 51.35 (0.88%) | 51.53 | 51.12 - 52.00 | 0.665 times | Tue 08 September 2026 | 50.90 (0.87%) | 51.49 | 50.73 - 51.93 | 0.842 times | Fri 04 September 2026 | 50.46 (-1.33%) | 50.40 | 49.84 - 50.94 | 0.8444 times | Thu 03 September 2026 | 51.14 (-1.27%) | 51.80 | 51.13 - 52.25 | 1.0107 times | Wed 02 September 2026 | 51.80 (-0.02%) | 51.86 | 51.23 - 52.08 | 0.4925 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 48.8 and 51.22
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 50.613333333333 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.62 (1.1%) | 51.00 | 49.40 - 51.82 | 0.8237 times | Fri 11 September 2026 | 50.07 (-0.77%) | 51.49 | 49.30 - 52.31 | 1.5064 times | Fri 04 September 2026 | 50.46 (3%) | 50.08 | 49.41 - 52.25 | 1.1637 times | Fri 28 August 2026 | 48.99 (-4.69%) | 50.76 | 48.61 - 51.26 | 1.1143 times | Fri 21 August 2026 | 51.40 (7.15%) | 48.30 | 48.21 - 51.48 | 0.7549 times | Fri 14 August 2026 | 47.97 (5.38%) | 46.25 | 46.24 - 48.47 | 1.2958 times | Fri 07 August 2026 | 45.52 (-4.53%) | 46.62 | 44.72 - 46.94 | 1.0218 times | Fri 31 July 2026 | 47.68 (2.67%) | 44.77 | 44.15 - 47.81 | 1.1407 times | Fri 24 July 2026 | 46.44 (0%) | 46.86 | 46.38 - 47.29 | 0.2433 times | Fri 24 July 2026 | 46.44 (5.81%) | 43.85 | 43.13 - 47.29 | 0.9355 times | Fri 17 July 2026 | 43.89 (5.03%) | 42.65 | 42.29 - 43.89 | 1.4628 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 48.46 and 51.47
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 50.743333333333 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.62 (1.1%) | 50.77 | 49.30 - 52.31 | 0.5356 times | Mon 31 August 2026 | 50.07 (5.01%) | 46.62 | 44.72 - 51.48 | 0.7402 times | Fri 31 July 2026 | 47.68 (20.71%) | 39.38 | 38.83 - 47.81 | 0.8711 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 1.0218 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8472 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3539 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5035 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0632 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1529 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9105 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8148 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 50.91 |
| 20 day DMA | 50.6 |
| 35 day DMA | 49.19 |
| 50 day DMA | 47.77 |
| 100 day DMA | 46.25 |
| 150 day DMA | 46.13 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.61 | 50.88 |
| 12 day EMA | 50.55 | 50.54 | 50.63 |
| 20 day EMA | 50.14 | 50.09 | 50.09 |
| 35 day EMA | 48.9 | 48.8 | 48.72 |
| 50 day EMA | 47.48 | 47.35 | 47.24 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.56 | 50.82 |
| 12 day SMA | 50.91 | 50.86 | 50.77 |
| 20 day SMA | 50.6 | 50.55 | 50.52 |
| 35 day SMA | 49.19 | 49.07 | 48.9 |
| 50 day SMA | 47.77 | 47.6 | 47.45 |
| 100 day SMA | 46.25 | 46.21 | 46.16 |
| 150 day SMA | 46.13 | 46.06 | 46 |
| 200 day SMA | 43.29 | 43.2 | 43.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.