Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 45.87 and 47.3
| Daily Target 1 | 44.76 |
| Daily Target 2 | 45.54 |
| Daily Target 3 | 46.193333333333 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.62 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.31 (2.18%) | 45.99 | 45.42 - 46.85 | 1.4364 times | Thu 05 March 2026 | 45.32 (2.58%) | 45.30 | 44.31 - 45.92 | 1.1989 times | Wed 04 March 2026 | 44.18 (0.11%) | 43.49 | 43.29 - 44.28 | 0.8764 times | Tue 03 March 2026 | 44.13 (-0.5%) | 44.54 | 43.44 - 44.92 | 0.9506 times | Mon 02 March 2026 | 44.35 (1.33%) | 45.33 | 44.02 - 45.85 | 1.77 times | Fri 27 February 2026 | 43.77 (1.58%) | 43.62 | 43.13 - 44.04 | 0.8025 times | Thu 26 February 2026 | 43.09 (1.22%) | 41.97 | 41.63 - 43.16 | 0.8326 times | Wed 25 February 2026 | 42.57 (-0.05%) | 42.66 | 42.01 - 42.77 | 0.7132 times | Tue 24 February 2026 | 42.59 (0.59%) | 42.55 | 41.99 - 42.73 | 0.8027 times | Mon 23 February 2026 | 42.34 (-0.14%) | 42.43 | 42.24 - 43.01 | 0.6167 times | Fri 20 February 2026 | 42.40 (-0.24%) | 42.46 | 42.01 - 42.69 | 0.7634 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 44.8 and 48.36
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 45.483333333333 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.31 (5.8%) | 45.33 | 43.29 - 46.85 | 1.4658 times | Fri 27 February 2026 | 43.77 (3.23%) | 42.43 | 41.63 - 44.04 | 0.8861 times | Fri 20 February 2026 | 42.40 (4.23%) | 40.64 | 39.35 - 43.15 | 0.797 times | Fri 13 February 2026 | 40.68 (0%) | 39.90 | 39.68 - 40.69 | 0.1556 times | Fri 13 February 2026 | 40.68 (4.01%) | 39.10 | 38.80 - 40.83 | 1.1618 times | Fri 06 February 2026 | 39.11 (5.11%) | 36.11 | 35.80 - 39.12 | 1.1703 times | Fri 30 January 2026 | 37.21 (2.96%) | 36.58 | 35.64 - 38.32 | 0.9109 times | Fri 23 January 2026 | 36.14 (5.21%) | 34.48 | 34.10 - 36.28 | 0.6656 times | Fri 16 January 2026 | 34.35 (7.08%) | 32.28 | 31.91 - 34.95 | 1.1164 times | Fri 09 January 2026 | 32.08 (-6.53%) | 32.82 | 30.13 - 33.01 | 1.6705 times | Fri 02 January 2026 | 34.32 (3.44%) | 33.01 | 33.01 - 34.46 | 0.4663 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 44.8 and 48.36
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 45.483333333333 |
| Monthly Target 4 | 47.68 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.31 (5.8%) | 45.33 | 43.29 - 46.85 | 0.4491 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.2779 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.3858 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 1.0943 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.9794 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.992 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.2048 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.8887 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.6765 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.0514 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.8328 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 43.63 |
| 20 day DMA | 42.3 |
| 35 day DMA | 39.91 |
| 50 day DMA | 37.79 |
| 100 day DMA | 35.09 |
| 150 day DMA | 33.84 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 44.33 | 43.83 |
| 12 day EMA | 43.67 | 43.19 | 42.8 |
| 20 day EMA | 42.37 | 41.96 | 41.61 |
| 35 day EMA | 40.2 | 39.84 | 39.52 |
| 50 day EMA | 38.04 | 37.7 | 37.39 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.35 | 43.9 |
| 12 day SMA | 43.63 | 43.24 | 42.85 |
| 20 day SMA | 42.3 | 41.94 | 41.57 |
| 35 day SMA | 39.91 | 39.56 | 39.25 |
| 50 day SMA | 37.79 | 37.52 | 37.26 |
| 100 day SMA | 35.09 | 34.95 | 34.81 |
| 150 day SMA | 33.84 | 33.74 | 33.65 |
| 200 day SMA | 33.3 | 33.22 | 33.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.