Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 45.08 and 46.02
| Daily Target 1 | 44.37 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 45.313333333333 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 46.25 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.30 (-0.31%) | 44.94 | 44.85 - 45.79 | 1.3863 times | Thu 11 June 2026 | 45.44 (-0.18%) | 46.28 | 45.14 - 46.67 | 1.6381 times | Wed 10 June 2026 | 45.52 (1.58%) | 45.15 | 45.05 - 45.98 | 1.2968 times | Tue 09 June 2026 | 44.81 (-3.22%) | 46.24 | 44.48 - 46.24 | 1.3361 times | Mon 08 June 2026 | 46.30 (1.31%) | 46.69 | 45.96 - 47.00 | 0.6217 times | Fri 05 June 2026 | 45.70 (-4.09%) | 47.65 | 45.70 - 47.76 | 0.9649 times | Thu 04 June 2026 | 47.65 (-0.08%) | 47.70 | 46.93 - 47.89 | 0.6014 times | Wed 03 June 2026 | 47.69 (1.04%) | 47.45 | 47.36 - 48.27 | 0.6673 times | Tue 02 June 2026 | 47.20 (2.74%) | 45.96 | 45.70 - 47.31 | 0.776 times | Mon 01 June 2026 | 45.94 (1.26%) | 45.67 | 45.67 - 46.99 | 0.7113 times | Fri 29 May 2026 | 45.37 (-0.96%) | 45.69 | 44.78 - 45.92 | 1.7031 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 43.63 and 46.15
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 45.593333333333 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.30 (-0.88%) | 46.69 | 44.48 - 47.00 | 0.9009 times | Fri 05 June 2026 | 45.70 (0.73%) | 45.67 | 45.67 - 48.27 | 0.5338 times | Fri 29 May 2026 | 45.37 (-6.68%) | 47.80 | 44.78 - 48.40 | 0.6386 times | Fri 22 May 2026 | 48.62 (1.33%) | 48.00 | 47.38 - 49.75 | 0.861 times | Fri 15 May 2026 | 47.98 (7.75%) | 45.20 | 44.81 - 48.02 | 0.8515 times | Fri 08 May 2026 | 44.53 (-2.41%) | 46.50 | 43.74 - 46.59 | 0.7513 times | Wed 06 May 2026 | 45.63 (-2.83%) | 47.26 | 45.43 - 48.38 | 0.7014 times | Fri 01 May 2026 | 46.96 (6.12%) | 44.89 | 44.56 - 47.87 | 1.911 times | Fri 24 April 2026 | 44.25 (2.91%) | 43.69 | 43.10 - 46.00 | 1.5582 times | Fri 17 April 2026 | 43.00 (-7.29%) | 47.11 | 42.10 - 47.32 | 1.2923 times | Fri 10 April 2026 | 46.38 (-2.42%) | 47.61 | 44.71 - 49.61 | 1.2847 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 43 and 46.79
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.30 (-0.15%) | 45.67 | 44.48 - 48.27 | 0.3038 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8671 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3857 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5388 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0881 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.18 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9318 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8339 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8447 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.0259 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.7568 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 46.06 |
| 20 day DMA | 46.89 |
| 35 day DMA | 46.68 |
| 50 day DMA | 46.38 |
| 100 day DMA | 44.82 |
| 150 day DMA | 40.93 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.69 | 45.82 |
| 12 day EMA | 46.04 | 46.18 | 46.32 |
| 20 day EMA | 46.32 | 46.43 | 46.53 |
| 35 day EMA | 46.48 | 46.55 | 46.62 |
| 50 day EMA | 46.47 | 46.52 | 46.56 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.55 | 46 |
| 12 day SMA | 46.06 | 46.1 | 46.22 |
| 20 day SMA | 46.89 | 47 | 47.09 |
| 35 day SMA | 46.68 | 46.65 | 46.65 |
| 50 day SMA | 46.38 | 46.43 | 46.45 |
| 100 day SMA | 44.82 | 44.73 | 44.62 |
| 150 day SMA | 40.93 | 40.83 | 40.74 |
| 200 day SMA | 38.6 | 38.53 | 38.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.