Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 70.77 and 73.41
| Daily Target 1 | 68.58 |
| Daily Target 2 | 70.32 |
| Daily Target 3 | 71.216666666667 |
| Daily Target 4 | 72.96 |
| Daily Target 5 | 73.86 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 72.07 (2.58%) | 69.90 | 69.47 - 72.11 | 0.5747 times | Wed 21 October 2026 | 70.26 (-2.46%) | 72.52 | 69.99 - 72.67 | 0.78 times | Tue 20 October 2026 | 72.03 (5.31%) | 69.00 | 68.99 - 72.20 | 1.3386 times | Mon 19 October 2026 | 68.40 (-1.77%) | 69.28 | 68.15 - 70.18 | 1.1002 times | Fri 16 October 2026 | 69.63 (0.94%) | 70.48 | 68.73 - 71.79 | 1.6967 times | Thu 15 October 2026 | 68.98 (3.9%) | 66.42 | 65.86 - 69.62 | 1.4582 times | Wed 14 October 2026 | 66.39 (-3.59%) | 68.79 | 65.08 - 69.20 | 0.9505 times | Tue 13 October 2026 | 68.86 (-0.19%) | 69.91 | 67.99 - 69.91 | 0.8124 times | Mon 12 October 2026 | 68.99 (-0.39%) | 69.48 | 68.72 - 70.33 | 0.5717 times | Fri 09 October 2026 | 69.26 (-2.05%) | 70.12 | 69.13 - 71.42 | 0.7171 times | Thu 08 October 2026 | 70.71 (0.3%) | 71.12 | 69.62 - 71.20 | 0.6592 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 70.11 and 74.63
| Weekly Target 1 | 66.44 |
| Weekly Target 2 | 69.26 |
| Weekly Target 3 | 70.963333333333 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 72.07 (3.5%) | 69.28 | 68.15 - 72.67 | 1.0359 times | Fri 16 October 2026 | 69.63 (0.53%) | 69.48 | 65.08 - 71.79 | 1.499 times | Fri 09 October 2026 | 69.26 (-5.12%) | 74.19 | 69.13 - 74.19 | 0.9201 times | Fri 02 October 2026 | 73.00 (-1.62%) | 74.34 | 72.12 - 74.60 | 1.1544 times | Fri 25 September 2026 | 74.20 (0.56%) | 74.05 | 72.87 - 76.79 | 1.0432 times | Fri 18 September 2026 | 73.79 (-1.55%) | 75.24 | 70.28 - 75.65 | 1.1385 times | Fri 11 September 2026 | 74.95 (-6.21%) | 79.55 | 74.74 - 80.88 | 0.9381 times | Fri 04 September 2026 | 79.91 (-3.41%) | 82.48 | 76.82 - 82.56 | 0.7244 times | Fri 28 August 2026 | 82.73 (1.61%) | 81.99 | 79.55 - 84.90 | 0.7424 times | Fri 21 August 2026 | 81.42 (-3.92%) | 83.99 | 79.89 - 84.59 | 0.804 times | Fri 14 August 2026 | 84.74 (1.36%) | 82.03 | 81.42 - 86.56 | 0.7992 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 64.02 and 73.13
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 70.446666666667 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 79.56 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 72.07 (-1.42%) | 73.72 | 65.08 - 74.19 | 0.8813 times | Wed 30 September 2026 | 73.11 (-9.37%) | 80.10 | 70.28 - 81.99 | 1.0367 times | Mon 31 August 2026 | 80.67 (-1.94%) | 82.66 | 79.55 - 86.56 | 0.7514 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.9195 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.1164 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8772 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1461 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0899 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9578 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2235 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3872 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 69.67 |
| 20 day DMA | 71.09 |
| 35 day DMA | 72.92 |
| 50 day DMA | 75.65 |
| 100 day DMA | 77.27 |
| 150 day DMA | 74.14 |
| 200 day DMA | 72.02 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 70.02 | 69.9 |
| 12 day EMA | 70.52 | 70.24 | 70.24 |
| 20 day EMA | 71.31 | 71.23 | 71.33 |
| 35 day EMA | 73.47 | 73.55 | 73.74 |
| 50 day EMA | 75.82 | 75.97 | 76.2 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 69.86 | 69.09 |
| 12 day SMA | 69.67 | 69.71 | 69.94 |
| 20 day SMA | 71.09 | 71.24 | 71.5 |
| 35 day SMA | 72.92 | 73.07 | 73.27 |
| 50 day SMA | 75.65 | 75.9 | 76.18 |
| 100 day SMA | 77.27 | 77.26 | 77.27 |
| 150 day SMA | 74.14 | 74.08 | 74.03 |
| 200 day SMA | 72.02 | 71.99 | 71.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.