Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 83.08 and 84.86
| Daily Target 1 | 82.74 |
| Daily Target 2 | 83.42 |
| Daily Target 3 | 84.523333333333 |
| Daily Target 4 | 85.2 |
| Daily Target 5 | 86.3 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.09 (-0.64%) | 84.50 | 83.85 - 85.63 | 1.0215 times | Mon 03 August 2026 | 84.63 (2.87%) | 82.66 | 82.49 - 84.99 | 1.0498 times | Fri 31 July 2026 | 82.27 (0.86%) | 82.24 | 80.21 - 82.30 | 0.844 times | Thu 30 July 2026 | 81.57 (-0.11%) | 81.79 | 79.75 - 81.79 | 0.8408 times | Wed 29 July 2026 | 81.66 (-0.93%) | 82.12 | 81.34 - 83.18 | 0.9814 times | Tue 28 July 2026 | 82.43 (1.69%) | 81.37 | 81.30 - 82.71 | 1.0251 times | Mon 27 July 2026 | 81.06 (-0.36%) | 81.59 | 80.61 - 83.34 | 1.0361 times | Fri 24 July 2026 | 81.35 (0%) | 80.77 | 79.89 - 82.68 | 0.9591 times | Fri 24 July 2026 | 81.35 (1.71%) | 80.77 | 79.89 - 82.68 | 0.9591 times | Thu 23 July 2026 | 79.98 (-0.55%) | 79.69 | 78.87 - 81.08 | 1.2832 times | Wed 22 July 2026 | 80.42 (-0.46%) | 80.31 | 79.36 - 81.54 | 1.0458 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 83.29 and 86.43
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 82.51 |
| Weekly Target 3 | 84.07 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.09 (2.21%) | 82.66 | 82.49 - 85.63 | 0.4203 times | Fri 31 July 2026 | 82.27 (1.13%) | 81.59 | 79.75 - 83.34 | 0.9591 times | Fri 24 July 2026 | 81.35 (0%) | 80.77 | 79.89 - 82.68 | 0.1946 times | Fri 24 July 2026 | 81.35 (-3.9%) | 83.25 | 78.87 - 84.58 | 1.187 times | Fri 17 July 2026 | 84.65 (9.4%) | 77.71 | 72.76 - 84.93 | 1.4365 times | Fri 10 July 2026 | 77.38 (-1.51%) | 78.60 | 76.15 - 80.48 | 0.642 times | Thu 02 July 2026 | 78.57 (0.24%) | 77.88 | 74.69 - 79.28 | 0.9226 times | Fri 26 June 2026 | 78.38 (4.67%) | 75.04 | 73.37 - 78.52 | 2.1042 times | Thu 18 June 2026 | 74.88 (-2.82%) | 77.47 | 74.35 - 78.42 | 1.1679 times | Fri 12 June 2026 | 77.05 (4.21%) | 74.87 | 73.63 - 78.69 | 0.9659 times | Fri 05 June 2026 | 73.94 (5.93%) | 69.31 | 68.02 - 74.48 | 1.0034 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 83.29 and 86.43
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 84.07 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 87.21 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.09 (2.21%) | 82.66 | 82.49 - 85.63 | 0.0794 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.9029 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.0962 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8614 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1254 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0702 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9404 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2013 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3621 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3607 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1514 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 82.84 |
| 12 day DMA | 81.8 |
| 20 day DMA | 80.83 |
| 35 day DMA | 79.04 |
| 50 day DMA | 77.29 |
| 100 day DMA | 72.13 |
| 150 day DMA | 70.05 |
| 200 day DMA | 68.74 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.19 | 82.74 | 81.8 |
| 12 day EMA | 82.06 | 81.69 | 81.16 |
| 20 day EMA | 81.01 | 80.69 | 80.27 |
| 35 day EMA | 79.22 | 78.93 | 78.59 |
| 50 day EMA | 77.41 | 77.14 | 76.83 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.84 | 82.51 | 81.8 |
| 12 day SMA | 81.8 | 81.67 | 81.67 |
| 20 day SMA | 80.83 | 80.45 | 80.18 |
| 35 day SMA | 79.04 | 78.84 | 78.63 |
| 50 day SMA | 77.29 | 77.04 | 76.79 |
| 100 day SMA | 72.13 | 71.92 | 71.7 |
| 150 day SMA | 70.05 | 69.92 | 69.78 |
| 200 day SMA | 68.74 | 68.67 | 68.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.