Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 63.05 and 65.93
| Daily Target 1 | 62.41 |
| Daily Target 2 | 63.68 |
| Daily Target 3 | 65.286666666667 |
| Daily Target 4 | 66.56 |
| Daily Target 5 | 68.17 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.96 (-1.89%) | 65.12 | 64.01 - 66.89 | 1.0761 times | Thu 05 March 2026 | 66.21 (-1.06%) | 66.13 | 65.42 - 67.42 | 0.7586 times | Wed 04 March 2026 | 66.92 (-1.44%) | 68.01 | 66.76 - 68.63 | 1.739 times | Tue 03 March 2026 | 67.90 (-0.77%) | 67.04 | 66.19 - 68.38 | 1.0724 times | Mon 02 March 2026 | 68.43 (2.33%) | 65.49 | 65.49 - 68.62 | 1.1056 times | Fri 27 February 2026 | 66.87 (-0.4%) | 66.90 | 65.24 - 67.52 | 1.1243 times | Thu 26 February 2026 | 67.14 (-0.7%) | 68.23 | 66.23 - 68.97 | 0.9634 times | Wed 25 February 2026 | 67.61 (0.97%) | 67.49 | 66.40 - 68.07 | 0.7686 times | Tue 24 February 2026 | 66.96 (1.81%) | 65.81 | 65.81 - 67.14 | 0.6093 times | Mon 23 February 2026 | 65.77 (-2.01%) | 66.74 | 65.07 - 66.98 | 0.7827 times | Fri 20 February 2026 | 67.12 (0.42%) | 66.67 | 64.61 - 67.30 | 0.8429 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 62.18 and 66.8
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 65.866666666667 |
| Weekly Target 4 | 67.72 |
| Weekly Target 5 | 70.49 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.1232 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.8296 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.6583 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.4096 times | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.2268 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 0.8329 times | Fri 30 January 2026 | 64.26 (-2.5%) | 65.93 | 63.35 - 67.26 | 1.4017 times | Fri 23 January 2026 | 65.91 (-6.4%) | 69.30 | 64.79 - 70.61 | 1.1177 times | Fri 16 January 2026 | 70.42 (3.5%) | 67.60 | 66.14 - 70.66 | 1.3138 times | Fri 09 January 2026 | 68.04 (7.03%) | 63.28 | 63.28 - 69.07 | 1.0865 times | Fri 02 January 2026 | 63.57 (-0.66%) | 64.21 | 62.43 - 64.82 | 0.3616 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 62.18 and 66.8
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 65.866666666667 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 0.285 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 1.004 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2825 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.4542 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.4527 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.2292 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.9227 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.9038 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.8608 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6051 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.58 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 66.89 |
| 20 day DMA | 66.45 |
| 35 day DMA | 65.95 |
| 50 day DMA | 65.94 |
| 100 day DMA | 65.5 |
| 150 day DMA | 67.3 |
| 200 day DMA | 69.49 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 66.98 | 67.37 |
| 12 day EMA | 66.55 | 66.84 | 66.95 |
| 20 day EMA | 66.34 | 66.48 | 66.51 |
| 35 day EMA | 66.15 | 66.22 | 66.22 |
| 50 day EMA | 65.78 | 65.81 | 65.79 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 67.27 | 67.45 |
| 12 day SMA | 66.89 | 66.99 | 66.98 |
| 20 day SMA | 66.45 | 66.34 | 66.13 |
| 35 day SMA | 65.95 | 66.08 | 66.15 |
| 50 day SMA | 65.94 | 65.91 | 65.85 |
| 100 day SMA | 65.5 | 65.52 | 65.52 |
| 150 day SMA | 67.3 | 67.35 | 67.4 |
| 200 day SMA | 69.49 | 69.58 | 69.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.