Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 61.45 and 63.54
| Daily Target 1 | 61.05 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 63.14 |
| Daily Target 4 | 63.94 |
| Daily Target 5 | 65.23 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.65 (0.4%) | 62.83 | 62.34 - 64.43 | 0.7237 times | Wed 03 December 2025 | 62.40 (0.99%) | 62.15 | 62.05 - 63.71 | 2.5413 times | Tue 02 December 2025 | 61.79 (0.19%) | 62.18 | 61.59 - 62.93 | 0.6515 times | Mon 01 December 2025 | 61.67 (-2.5%) | 62.57 | 61.65 - 62.80 | 0.6146 times | Fri 28 November 2025 | 63.25 (-0.82%) | 64.19 | 62.77 - 64.19 | 0.2505 times | Wed 26 November 2025 | 63.77 (1.61%) | 62.47 | 62.06 - 64.25 | 0.6806 times | Tue 25 November 2025 | 62.76 (1.29%) | 62.19 | 62.19 - 63.39 | 0.7441 times | Mon 24 November 2025 | 61.96 (0.93%) | 61.15 | 60.91 - 62.36 | 0.7929 times | Fri 21 November 2025 | 61.39 (3.23%) | 60.34 | 60.11 - 61.71 | 1.9129 times | Thu 20 November 2025 | 59.47 (-0.22%) | 60.31 | 59.24 - 61.69 | 1.0879 times | Wed 19 November 2025 | 59.60 (0.61%) | 59.20 | 58.80 - 60.17 | 0.8993 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 62.12 and 64.96
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 62.89 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.65 (-0.95%) | 62.57 | 61.59 - 64.43 | 1.6249 times | Fri 28 November 2025 | 63.25 (3.03%) | 61.15 | 60.91 - 64.25 | 0.8851 times | Fri 21 November 2025 | 61.39 (-5.2%) | 64.38 | 58.80 - 64.89 | 1.921 times | Fri 14 November 2025 | 64.76 (-5.46%) | 68.26 | 64.38 - 69.64 | 0.9736 times | Fri 07 November 2025 | 68.50 (0.26%) | 67.72 | 66.70 - 69.96 | 0.9318 times | Fri 31 October 2025 | 68.32 (0%) | 69.04 | 68.11 - 69.19 | 0.1968 times | Fri 31 October 2025 | 68.32 (-4.23%) | 71.52 | 68.11 - 72.13 | 0.8986 times | Fri 24 October 2025 | 71.34 (2.47%) | 70.29 | 68.71 - 72.03 | 0.9138 times | Fri 17 October 2025 | 69.62 (5.25%) | 66.56 | 64.55 - 70.05 | 0.9913 times | Fri 10 October 2025 | 66.15 (0.78%) | 65.87 | 65.02 - 67.47 | 0.6631 times | Fri 03 October 2025 | 65.64 (-1.16%) | 66.71 | 64.29 - 67.12 | 0.591 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 62.12 and 64.96
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 61.35 |
| Monthly Target 3 | 62.89 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.65 (-0.95%) | 62.57 | 61.59 - 64.43 | 0.58 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.6816 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.4229 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 1.0681 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 1.0462 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.9964 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.7005 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.6714 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.8579 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 0.9751 times | Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.6618 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 61.66 |
| 20 day DMA | 63.39 |
| 35 day DMA | 65.99 |
| 50 day DMA | 66.03 |
| 100 day DMA | 69.58 |
| 150 day DMA | 72.22 |
| 200 day DMA | 73.97 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 62.25 | 62.18 |
| 12 day EMA | 62.65 | 62.65 | 62.7 |
| 20 day EMA | 63.45 | 63.53 | 63.65 |
| 35 day EMA | 64.44 | 64.55 | 64.68 |
| 50 day EMA | 65.81 | 65.94 | 66.08 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.58 | 62.65 |
| 12 day SMA | 61.66 | 61.42 | 61.61 |
| 20 day SMA | 63.39 | 63.68 | 63.92 |
| 35 day SMA | 65.99 | 66.1 | 66.23 |
| 50 day SMA | 66.03 | 66.11 | 66.2 |
| 100 day SMA | 69.58 | 69.69 | 69.84 |
| 150 day SMA | 72.22 | 72.32 | 72.41 |
| 200 day SMA | 73.97 | 74.09 | 74.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.