Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 76.71 and 78.21
| Daily Target 1 | 75.6 |
| Daily Target 2 | 76.32 |
| Daily Target 3 | 77.096666666667 |
| Daily Target 4 | 77.82 |
| Daily Target 5 | 78.6 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.05 (1.35%) | 76.37 | 76.37 - 77.87 | 0.769 times | Thu 11 June 2026 | 76.02 (-0.07%) | 75.96 | 74.78 - 76.61 | 0.8917 times | Wed 10 June 2026 | 76.07 (-1.57%) | 77.64 | 76.06 - 78.69 | 1.171 times | Tue 09 June 2026 | 77.28 (4.84%) | 74.51 | 74.51 - 77.91 | 1.2445 times | Mon 08 June 2026 | 73.71 (-0.31%) | 74.87 | 73.63 - 75.13 | 0.8287 times | Fri 05 June 2026 | 73.94 (0.54%) | 73.97 | 72.85 - 74.48 | 0.7059 times | Thu 04 June 2026 | 73.54 (4.76%) | 71.06 | 70.83 - 73.67 | 0.8846 times | Wed 03 June 2026 | 70.20 (-1.4%) | 70.44 | 68.02 - 70.44 | 1.1802 times | Tue 02 June 2026 | 71.20 (0.94%) | 70.47 | 70.31 - 72.52 | 1.4211 times | Mon 01 June 2026 | 70.54 (1.06%) | 69.31 | 69.27 - 71.31 | 0.9034 times | Fri 29 May 2026 | 69.80 (1.2%) | 68.84 | 68.37 - 69.97 | 1.0637 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 75.34 and 80.4
| Weekly Target 1 | 71.4 |
| Weekly Target 2 | 74.22 |
| Weekly Target 3 | 76.456666666667 |
| Weekly Target 4 | 79.28 |
| Weekly Target 5 | 81.52 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.05 (4.21%) | 74.87 | 73.63 - 78.69 | 0.907 times | Fri 05 June 2026 | 73.94 (5.93%) | 69.31 | 68.02 - 74.48 | 0.9422 times | Fri 29 May 2026 | 69.80 (-2.84%) | 71.99 | 68.37 - 72.43 | 0.6306 times | Fri 22 May 2026 | 71.84 (0.55%) | 71.44 | 70.59 - 72.96 | 0.8652 times | Fri 15 May 2026 | 71.45 (-1.8%) | 71.99 | 70.04 - 74.01 | 1.1044 times | Fri 08 May 2026 | 72.76 (3.15%) | 70.22 | 69.66 - 73.05 | 0.7552 times | Wed 06 May 2026 | 70.54 (1.8%) | 68.97 | 68.00 - 71.26 | 0.6286 times | Fri 01 May 2026 | 69.29 (2.33%) | 67.57 | 67.29 - 71.81 | 1.2322 times | Fri 24 April 2026 | 67.71 (1.56%) | 67.19 | 66.60 - 69.70 | 1.2373 times | Fri 17 April 2026 | 66.67 (5.56%) | 62.79 | 62.29 - 66.77 | 1.6974 times | Fri 10 April 2026 | 63.16 (0.8%) | 62.23 | 61.91 - 65.16 | 1.3471 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 72.54 and 83.21
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 74.586666666667 |
| Monthly Target 4 | 81.15 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.05 (10.39%) | 69.31 | 68.02 - 78.69 | 0.3608 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8355 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.0916 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0381 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9122 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1653 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3212 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3199 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1168 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8384 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8212 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 76.03 |
| 12 day DMA | 73.19 |
| 20 day DMA | 72.59 |
| 35 day DMA | 71.67 |
| 50 day DMA | 69.89 |
| 100 day DMA | 67.23 |
| 150 day DMA | 66.2 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 75.26 | 74.88 |
| 12 day EMA | 74.21 | 73.69 | 73.27 |
| 20 day EMA | 73.1 | 72.68 | 72.33 |
| 35 day EMA | 71.26 | 70.92 | 70.62 |
| 50 day EMA | 69.86 | 69.57 | 69.31 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.03 | 75.4 | 74.91 |
| 12 day SMA | 73.19 | 72.68 | 72.31 |
| 20 day SMA | 72.59 | 72.36 | 72.2 |
| 35 day SMA | 71.67 | 71.41 | 71.16 |
| 50 day SMA | 69.89 | 69.6 | 69.33 |
| 100 day SMA | 67.23 | 67.15 | 67.08 |
| 150 day SMA | 66.2 | 66.14 | 66.09 |
| 200 day SMA | 66.86 | 66.85 | 66.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.