Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 68.89 and 70.63
| Daily Target 1 | 67.57 |
| Daily Target 2 | 68.47 |
| Daily Target 3 | 69.313333333333 |
| Daily Target 4 | 70.21 |
| Daily Target 5 | 71.05 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.36 (0.99%) | 68.91 | 68.42 - 70.16 | 1.0586 times | Tue 20 January 2026 | 68.68 (-2.47%) | 69.30 | 68.22 - 69.54 | 0.965 times | Fri 16 January 2026 | 70.42 (1.13%) | 69.37 | 68.80 - 70.66 | 1.0145 times | Thu 15 January 2026 | 69.63 (1.44%) | 69.06 | 68.41 - 70.51 | 1.0959 times | Wed 14 January 2026 | 68.64 (1.09%) | 67.79 | 67.58 - 69.43 | 1.0691 times | Tue 13 January 2026 | 67.90 (-0.56%) | 67.69 | 67.23 - 68.72 | 1.4052 times | Mon 12 January 2026 | 68.28 (0.35%) | 67.60 | 66.14 - 68.33 | 0.8517 times | Fri 09 January 2026 | 68.04 (1.25%) | 67.21 | 67.05 - 69.07 | 0.8407 times | Thu 08 January 2026 | 67.20 (1.65%) | 65.51 | 65.51 - 67.26 | 0.8609 times | Wed 07 January 2026 | 66.11 (-0.66%) | 66.73 | 65.22 - 67.01 | 0.8382 times | Tue 06 January 2026 | 66.55 (2.76%) | 64.50 | 64.50 - 66.73 | 1.117 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 68.79 and 70.73
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 69.246666666667 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 71.19 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.36 (-1.51%) | 69.30 | 68.22 - 70.16 | 0.4974 times | Fri 16 January 2026 | 70.42 (3.5%) | 67.60 | 66.14 - 70.66 | 1.3363 times | Fri 09 January 2026 | 68.04 (7.03%) | 63.28 | 63.28 - 69.07 | 1.1051 times | Fri 02 January 2026 | 63.57 (-0.66%) | 64.21 | 62.43 - 64.82 | 0.3678 times | Mon 29 December 2025 | 63.99 (-0.33%) | 64.21 | 63.56 - 64.82 | 0.1272 times | Fri 26 December 2025 | 64.20 (2.98%) | 62.45 | 62.08 - 64.41 | 0.5654 times | Fri 19 December 2025 | 62.34 (-0.32%) | 63.06 | 61.95 - 63.92 | 1.224 times | Fri 12 December 2025 | 62.54 (0.55%) | 62.23 | 58.39 - 63.21 | 1.4342 times | Fri 05 December 2025 | 62.20 (-1.66%) | 62.57 | 61.44 - 64.43 | 2.2486 times | Fri 28 November 2025 | 63.25 (3.03%) | 61.15 | 60.91 - 64.25 | 1.094 times | Fri 21 November 2025 | 61.39 (-5.2%) | 64.38 | 58.80 - 64.89 | 2.3745 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 65.9 and 74.13
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 67.483333333333 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 75.71 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.36 (10.48%) | 62.56 | 62.43 - 70.66 | 0.8064 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.528 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.5264 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.2916 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.9696 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.9497 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.9045 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6358 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.6094 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.7787 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 0.8851 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 69.35 |
| 12 day DMA | 67.96 |
| 20 day DMA | 66.19 |
| 35 day DMA | 64.45 |
| 50 day DMA | 64.14 |
| 100 day DMA | 66.5 |
| 150 day DMA | 69.44 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 68.95 | 69.09 |
| 12 day EMA | 67.92 | 67.66 | 67.48 |
| 20 day EMA | 66.84 | 66.57 | 66.35 |
| 35 day EMA | 65.86 | 65.65 | 65.47 |
| 50 day EMA | 64.98 | 64.8 | 64.64 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.35 | 69.05 | 68.97 |
| 12 day SMA | 67.96 | 67.48 | 66.99 |
| 20 day SMA | 66.19 | 65.84 | 65.56 |
| 35 day SMA | 64.45 | 64.28 | 64.14 |
| 50 day SMA | 64.14 | 64.12 | 64.11 |
| 100 day SMA | 66.5 | 66.54 | 66.61 |
| 150 day SMA | 69.44 | 69.48 | 69.54 |
| 200 day SMA | 71.28 | 71.31 | 71.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.