CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers CNS are 75 and 76.93

Daily Target 173.42
Daily Target 274.64
Daily Target 375.346666666667
Daily Target 476.57
Daily Target 577.28

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 27 March 2024 75.87 (3.31%) 74.12 74.12 - 76.05 0.8212 times
Tue 26 March 2024 73.44 (-1.41%) 75.04 73.20 - 75.04 0.7488 times
Mon 25 March 2024 74.49 (-1.06%) 75.67 74.48 - 76.22 1.0166 times
Fri 22 March 2024 75.29 (-1.06%) 76.50 74.87 - 76.50 1.0396 times
Thu 21 March 2024 76.10 (3.96%) 73.46 73.46 - 76.44 0.8827 times
Wed 20 March 2024 73.20 (3.43%) 70.83 70.83 - 73.32 0.6603 times
Tue 19 March 2024 70.77 (0.33%) 70.48 70.18 - 71.45 0.7155 times
Mon 18 March 2024 70.54 (0.27%) 70.50 70.30 - 71.35 0.6655 times
Fri 15 March 2024 70.35 (0.2%) 69.94 69.94 - 71.17 2.6033 times
Thu 14 March 2024 70.21 (-2.88%) 71.99 69.44 - 71.99 0.8465 times
Wed 13 March 2024 72.29 (-0.97%) 73.04 72.16 - 73.74 0.6867 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 74.54 and 77.56

Weekly Target 172.08
Weekly Target 273.97
Weekly Target 375.096666666667
Weekly Target 476.99
Weekly Target 578.12

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 27 March 2024 75.87 (0.77%) 75.67 73.20 - 76.22 0.6282 times
Fri 22 March 2024 75.29 (7.02%) 70.50 70.18 - 76.50 0.9626 times
Fri 15 March 2024 70.35 (-6.88%) 75.66 69.44 - 76.16 1.2745 times
Fri 08 March 2024 75.55 (3.42%) 73.67 73.15 - 77.18 1.0077 times
Fri 01 March 2024 73.05 (1.76%) 71.34 71.20 - 74.04 0.7876 times
Fri 23 February 2024 71.79 (0.04%) 70.79 69.96 - 72.37 0.6153 times
Fri 16 February 2024 71.76 (2.51%) 70.00 66.98 - 72.77 1.0643 times
Fri 09 February 2024 70.00 (-0.01%) 69.05 67.49 - 70.30 0.9496 times
Fri 02 February 2024 70.01 (-0.85%) 70.48 69.50 - 73.17 1.0615 times
Fri 26 January 2024 70.61 (4.73%) 68.07 67.83 - 71.36 1.6487 times
Fri 19 January 2024 67.42 (-1.11%) 67.50 65.44 - 68.56 1.4854 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 72.66 and 80.4

Monthly Target 166.42
Monthly Target 271.15
Monthly Target 374.163333333333
Monthly Target 478.89
Monthly Target 581.9

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 27 March 2024 75.87 (3.15%) 73.14 69.44 - 77.18 0.7983 times
Thu 29 February 2024 73.55 (4.44%) 71.04 66.98 - 73.81 0.7404 times
Wed 31 January 2024 70.42 (-7.01%) 75.10 65.44 - 76.24 1.4155 times
Fri 29 December 2023 75.73 (29.48%) 58.18 58.18 - 78.58 1.2021 times
Thu 30 November 2023 58.49 (11.96%) 52.24 51.61 - 59.39 1.111 times
Tue 31 October 2023 52.24 (-16.67%) 62.37 50.05 - 62.88 1.0593 times
Fri 29 September 2023 62.69 (-3.82%) 65.62 59.71 - 66.43 0.7201 times
Thu 31 August 2023 65.18 (1.35%) 64.00 61.46 - 67.05 0.7063 times
Mon 31 July 2023 64.31 (10.9%) 57.69 56.00 - 67.64 0.9209 times
Fri 30 June 2023 57.99 (6.58%) 54.55 54.02 - 62.16 1.3262 times
Wed 31 May 2023 54.41 (-9.41%) 60.07 53.24 - 60.72 0.9032 times

 monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 75.04
12 day DMA 72.96
20 day DMA 73.6
35 day DMA 72.42
50 day DMA 71.49
100 day DMA 68.24
150 day DMA 65.2
200 day DMA 64.56

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5573.8974.12
12 day EMA73.7973.4173.41
20 day EMA73.373.0372.99
35 day EMA72.4372.2372.16
50 day EMA71.671.4371.35

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0474.573.97
12 day SMA72.9672.8873.06
20 day SMA73.673.3973.35
35 day SMA72.4272.272.04
50 day SMA71.4971.3371.22
100 day SMA68.2468.0567.87
150 day SMA65.265.1365.06
200 day SMA64.5664.4764.4
Back to top | Use Dark Theme