Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 67.73 and 69.22
| Daily Target 1 | 66.59 |
| Daily Target 2 | 67.37 |
| Daily Target 3 | 68.08 |
| Daily Target 4 | 68.86 |
| Daily Target 5 | 69.57 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 68.15 (0.65%) | 67.57 | 67.30 - 68.79 | 0.6715 times | Fri 24 April 2026 | 67.71 (0.7%) | 66.99 | 66.60 - 68.08 | 0.766 times | Thu 23 April 2026 | 67.24 (-1.58%) | 68.32 | 66.93 - 68.57 | 0.7425 times | Wed 22 April 2026 | 68.32 (-0.77%) | 69.20 | 67.93 - 69.70 | 0.7176 times | Tue 21 April 2026 | 68.85 (0.88%) | 68.15 | 67.75 - 69.23 | 1.3818 times | Mon 20 April 2026 | 68.25 (2.37%) | 67.19 | 66.65 - 68.60 | 1.0921 times | Fri 17 April 2026 | 66.67 (3.14%) | 63.01 | 62.35 - 66.77 | 2.2747 times | Thu 16 April 2026 | 64.64 (-2.37%) | 66.24 | 64.54 - 66.73 | 0.9114 times | Wed 15 April 2026 | 66.21 (-0.11%) | 66.29 | 65.62 - 66.66 | 0.5768 times | Tue 14 April 2026 | 66.28 (2.74%) | 64.64 | 64.60 - 66.59 | 0.8657 times | Mon 13 April 2026 | 64.51 (2.14%) | 62.79 | 62.29 - 64.58 | 1.819 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 67.73 and 69.22
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 68.08 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 68.15 (0.65%) | 67.57 | 67.30 - 68.79 | 0.1587 times | Fri 24 April 2026 | 67.71 (1.56%) | 67.19 | 66.60 - 69.70 | 1.1109 times | Fri 17 April 2026 | 66.67 (5.56%) | 62.79 | 62.29 - 66.77 | 1.524 times | Fri 10 April 2026 | 63.16 (0.8%) | 62.23 | 61.91 - 65.16 | 1.2095 times | Thu 02 April 2026 | 62.66 (3.01%) | 61.46 | 60.50 - 63.45 | 0.7748 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.2543 times | Fri 20 March 2026 | 62.18 (-0.53%) | 63.35 | 61.84 - 65.26 | 0.6165 times | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.2799 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.1914 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.88 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.6983 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 64.33 and 73.53
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 66.116666666667 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 68.15 (8.95%) | 62.64 | 60.50 - 69.70 | 0.92 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0119 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8892 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1359 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.2879 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.2866 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.0886 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8172 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8004 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.7623 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.5359 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 66.67 |
| 20 day DMA | 65.14 |
| 35 day DMA | 64.21 |
| 50 day DMA | 65.01 |
| 100 day DMA | 64.76 |
| 150 day DMA | 65.28 |
| 200 day DMA | 67.38 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 67.56 | 67.48 |
| 12 day EMA | 66.77 | 66.52 | 66.3 |
| 20 day EMA | 65.94 | 65.71 | 65.5 |
| 35 day EMA | 65.56 | 65.41 | 65.27 |
| 50 day EMA | 65.29 | 65.17 | 65.07 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.07 | 67.87 |
| 12 day SMA | 66.67 | 66.32 | 66.01 |
| 20 day SMA | 65.14 | 64.78 | 64.49 |
| 35 day SMA | 64.21 | 64.16 | 64.13 |
| 50 day SMA | 65.01 | 64.97 | 64.92 |
| 100 day SMA | 64.76 | 64.7 | 64.65 |
| 150 day SMA | 65.28 | 65.28 | 65.3 |
| 200 day SMA | 67.38 | 67.42 | 67.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.