Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 78.73 and 82.61
| Daily Target 1 | 75.64 |
| Daily Target 2 | 77.94 |
| Daily Target 3 | 79.516666666667 |
| Daily Target 4 | 81.82 |
| Daily Target 5 | 83.4 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 80.25 (2.15%) | 77.82 | 77.21 - 81.09 | 1.0255 times |
| Fri 28 March 2025 | 78.56 (-2.64%) | 80.15 | 77.72 - 80.23 | 0.5993 times |
| Wed 26 March 2025 | 80.69 (-0.35%) | 81.17 | 80.43 - 82.24 | 0.8677 times |
| Mon 24 March 2025 | 80.97 (2.6%) | 79.88 | 79.88 - 81.35 | 0.6363 times |
| Fri 21 March 2025 | 78.92 (0.01%) | 78.74 | 78.50 - 80.00 | 2.6367 times |
| Thu 20 March 2025 | 78.91 (-0.65%) | 78.39 | 78.39 - 79.93 | 0.8348 times |
| Wed 19 March 2025 | 79.43 (0.57%) | 78.78 | 78.78 - 80.46 | 0.8056 times |
| Tue 18 March 2025 | 78.98 (-0.1%) | 79.08 | 77.91 - 79.59 | 0.727 times |
| Mon 17 March 2025 | 79.06 (1.75%) | 77.43 | 77.20 - 79.11 | 1.1097 times |
| Fri 14 March 2025 | 77.70 (2.89%) | 76.53 | 76.18 - 78.33 | 0.7575 times |
| Thu 13 March 2025 | 75.52 (-2.01%) | 77.37 | 74.59 - 77.59 | 1.6654 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 78.73 and 82.61
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 79.516666666667 |
| Weekly Target 4 | 81.82 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 80.25 (2.15%) | 77.82 | 77.21 - 81.09 | 0.2376 times |
| Fri 28 March 2025 | 78.56 (-0.46%) | 79.88 | 77.72 - 82.24 | 0.4874 times |
| Fri 21 March 2025 | 78.92 (1.57%) | 77.43 | 77.20 - 80.46 | 1.4168 times |
| Fri 14 March 2025 | 77.70 (-11.11%) | 87.03 | 74.59 - 87.03 | 1.7444 times |
| Fri 07 March 2025 | 87.41 (0.01%) | 86.87 | 80.10 - 88.49 | 1.5623 times |
| Fri 28 February 2025 | 87.40 (1.24%) | 86.41 | 84.96 - 88.10 | 1.053 times |
| Fri 21 February 2025 | 86.33 (1.25%) | 85.12 | 84.59 - 88.77 | 0.6161 times |
| Fri 14 February 2025 | 85.26 (-4.2%) | 89.60 | 82.95 - 89.60 | 0.8786 times |
| Fri 07 February 2025 | 89.00 (0.42%) | 86.77 | 85.69 - 89.67 | 1.1502 times |
| Fri 31 January 2025 | 88.63 (-0.21%) | 88.58 | 87.74 - 91.07 | 0.8535 times |
| Fri 24 January 2025 | 88.82 (0.68%) | 89.25 | 84.31 - 90.09 | 1.3696 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 70.47 and 84.37
| Monthly Target 1 | 67.21 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 81.11 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 95.01 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 1.2316 times |
| Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.8359 times |
| Fri 31 January 2025 | 88.63 (-4.02%) | 92.62 | 82.85 - 93.22 | 1.059 times |
| Tue 31 December 2024 | 92.34 (-13.38%) | 103.73 | 89.29 - 104.24 | 0.7462 times |
| Tue 26 November 2024 | 106.60 (7.93%) | 99.93 | 96.95 - 108.76 | 0.8433 times |
| Thu 31 October 2024 | 98.77 (2.94%) | 95.34 | 90.30 - 110.67 | 1.4272 times |
| Mon 30 September 2024 | 95.95 (7.37%) | 88.72 | 86.52 - 97.57 | 0.9037 times |
| Fri 30 August 2024 | 89.36 (4.12%) | 86.11 | 77.76 - 89.66 | 0.8544 times |
| Wed 31 July 2024 | 85.82 (18.27%) | 72.81 | 70.70 - 87.77 | 1.071 times |
| Fri 28 June 2024 | 72.56 (3.23%) | 70.93 | 67.96 - 74.38 | 1.0278 times |
| Fri 31 May 2024 | 70.29 (2.2%) | 69.09 | 67.09 - 74.29 | 0.9937 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 79.88 |
| 12 day DMA | 78.84 |
| 20 day DMA | 81.18 |
| 35 day DMA | 83.46 |
| 50 day DMA | 84.97 |
| 100 day DMA | 91.11 |
| 150 day DMA | 91.98 |
| 200 day DMA | 88.47 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.76 | 79.52 | 80 |
| 12 day EMA | 80.13 | 80.11 | 80.39 |
| 20 day EMA | 81.1 | 81.19 | 81.47 |
| 35 day EMA | 82.72 | 82.87 | 83.12 |
| 50 day EMA | 84.6 | 84.78 | 85.03 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.88 | 79.61 | 79.78 |
| 12 day SMA | 78.84 | 78.85 | 79.41 |
| 20 day SMA | 81.18 | 81.49 | 81.9 |
| 35 day SMA | 83.46 | 83.69 | 83.94 |
| 50 day SMA | 84.97 | 85.1 | 85.25 |
| 100 day SMA | 91.11 | 91.31 | 91.53 |
| 150 day SMA | 91.98 | 92.01 | 92.06 |
| 200 day SMA | 88.47 | 88.42 | 88.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.