Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 102.99 and 104.49
| Daily Target 1 | 101.85 |
| Daily Target 2 | 102.63 |
| Daily Target 3 | 103.34666666667 |
| Daily Target 4 | 104.13 |
| Daily Target 5 | 104.85 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 103.42 (1.4%) | 102.56 | 102.56 - 104.06 | 0.6617 times | Thu 21 November 2024 | 101.99 (2.35%) | 100.01 | 99.51 - 102.89 | 0.7703 times | Wed 20 November 2024 | 99.65 (-0.34%) | 100.35 | 99.39 - 100.60 | 0.7006 times | Tue 19 November 2024 | 99.99 (0.1%) | 98.97 | 97.94 - 100.53 | 1.1394 times | Mon 18 November 2024 | 99.89 (-0.58%) | 100.31 | 99.37 - 101.02 | 0.9029 times | Fri 15 November 2024 | 100.47 (-0.25%) | 101.18 | 99.72 - 101.57 | 0.9248 times | Thu 14 November 2024 | 100.72 (0.48%) | 100.82 | 100.18 - 102.69 | 1.2461 times | Wed 13 November 2024 | 100.24 (-1.96%) | 103.32 | 99.46 - 103.32 | 1.4422 times | Tue 12 November 2024 | 102.24 (-2.64%) | 104.15 | 102.02 - 104.88 | 1.3226 times | Mon 11 November 2024 | 105.01 (1.09%) | 105.39 | 104.46 - 106.29 | 0.8893 times | Fri 08 November 2024 | 103.88 (1.64%) | 102.80 | 102.14 - 104.16 | 1.3506 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 100.68 and 106.8
| Weekly Target 1 | 95.69 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 101.80666666667 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 107.93 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 103.42 (2.94%) | 100.31 | 97.94 - 104.06 | 0.5315 times | Fri 15 November 2024 | 100.47 (-3.28%) | 105.39 | 99.46 - 106.29 | 0.7415 times | Fri 08 November 2024 | 103.88 (5.96%) | 97.36 | 96.95 - 108.76 | 1.2295 times | Fri 01 November 2024 | 98.04 (-1.95%) | 101.26 | 97.66 - 102.49 | 0.8129 times | Fri 25 October 2024 | 99.99 (-6.1%) | 106.05 | 99.89 - 106.50 | 1.2404 times | Fri 18 October 2024 | 106.48 (13.49%) | 93.95 | 93.38 - 110.67 | 1.6612 times | Fri 11 October 2024 | 93.82 (-0.48%) | 93.57 | 90.30 - 94.29 | 0.8921 times | Fri 04 October 2024 | 94.27 (-1.49%) | 94.91 | 91.28 - 96.08 | 0.804 times | Fri 27 September 2024 | 95.70 (0.6%) | 96.09 | 94.45 - 97.55 | 0.7298 times | Fri 20 September 2024 | 95.13 (3.84%) | 90.41 | 90.41 - 97.57 | 1.357 times | Fri 13 September 2024 | 91.61 (4.79%) | 87.44 | 86.52 - 92.00 | 0.6244 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 100.19 and 112
| Monthly Target 1 | 91.23 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 103.04333333333 |
| Monthly Target 4 | 109.14 |
| Monthly Target 5 | 114.85 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 103.42 (4.71%) | 99.93 | 96.95 - 108.76 | 0.6641 times | Thu 31 October 2024 | 98.77 (2.94%) | 95.34 | 90.30 - 110.67 | 1.2722 times | Mon 30 September 2024 | 95.95 (7.37%) | 88.72 | 86.52 - 97.57 | 0.8056 times | Fri 30 August 2024 | 89.36 (4.12%) | 86.11 | 77.76 - 89.66 | 0.7617 times | Wed 31 July 2024 | 85.82 (18.27%) | 72.81 | 70.70 - 87.77 | 0.9548 times | Fri 28 June 2024 | 72.56 (3.23%) | 70.93 | 67.96 - 74.38 | 0.9162 times | Fri 31 May 2024 | 70.29 (2.2%) | 69.09 | 67.09 - 74.29 | 0.8859 times | Tue 30 April 2024 | 68.78 (-10.55%) | 77.00 | 64.13 - 77.00 | 2.518 times | Thu 28 March 2024 | 76.89 (4.54%) | 73.14 | 69.44 - 77.18 | 0.647 times | Thu 29 February 2024 | 73.55 (4.44%) | 71.04 | 66.98 - 73.81 | 0.5745 times | Wed 31 January 2024 | 70.42 (-7.01%) | 75.10 | 65.44 - 76.24 | 1.0982 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 100.99 |
| 12 day DMA | 101.64 |
| 20 day DMA | 101.01 |
| 35 day DMA | 99.94 |
| 50 day DMA | 98.46 |
| 100 day DMA | 91.17 |
| 150 day DMA | 84.47 |
| 200 day DMA | 81.45 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.67 | 100.8 | 100.21 |
| 12 day EMA | 101.26 | 100.87 | 100.67 |
| 20 day EMA | 100.86 | 100.59 | 100.44 |
| 35 day EMA | 99.42 | 99.18 | 99.01 |
| 50 day EMA | 97.96 | 97.74 | 97.57 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.99 | 100.4 | 100.14 |
| 12 day SMA | 101.64 | 101.55 | 101.48 |
| 20 day SMA | 101.01 | 100.84 | 100.76 |
| 35 day SMA | 99.94 | 99.68 | 99.41 |
| 50 day SMA | 98.46 | 98.22 | 97.97 |
| 100 day SMA | 91.17 | 90.86 | 90.56 |
| 150 day SMA | 84.47 | 84.24 | 84.04 |
| 200 day SMA | 81.45 | 81.27 | 81.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.