CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 2.16 and 2.43

Daily Target 12.09
Daily Target 22.22
Daily Target 32.3633333333333
Daily Target 42.49
Daily Target 52.63

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 2.34 (-6.77%) 2.51 2.24 - 2.51 0.6539 times
Tue 28 April 2026 2.51 (7.26%) 2.35 2.32 - 2.54 0.8533 times
Mon 27 April 2026 2.34 (3.54%) 2.26 2.17 - 2.36 1.3676 times
Fri 24 April 2026 2.26 (-2.59%) 2.34 2.21 - 2.38 2.0616 times
Thu 23 April 2026 2.32 (-3.73%) 2.39 2.22 - 2.42 0.9963 times
Wed 22 April 2026 2.41 (1.69%) 2.37 2.32 - 2.42 0.513 times
Tue 21 April 2026 2.37 (4.87%) 2.25 2.23 - 2.43 0.9818 times
Mon 20 April 2026 2.26 (-7%) 2.43 2.24 - 2.51 0.8171 times
Fri 17 April 2026 2.43 (6.11%) 2.34 2.31 - 2.45 0.9903 times
Thu 16 April 2026 2.29 (-8.76%) 2.51 2.26 - 2.52 0.7651 times
Wed 15 April 2026 2.51 (0%) 2.51 2.43 - 2.60 0.7705 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.26 and 2.63

Weekly Target 11.98
Weekly Target 22.16
Weekly Target 32.35
Weekly Target 42.53
Weekly Target 52.72

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 2.34 (3.54%) 2.26 2.17 - 2.54 0.8492 times
Fri 24 April 2026 2.26 (-7%) 2.43 2.21 - 2.51 1.5863 times
Fri 17 April 2026 2.43 (-2.41%) 2.48 2.26 - 2.60 1.273 times
Fri 10 April 2026 2.49 (-8.46%) 2.80 2.47 - 2.89 0.591 times
Thu 02 April 2026 2.72 (5.02%) 2.58 2.45 - 2.95 0.517 times
Fri 27 March 2026 2.59 (-10.07%) 2.88 2.49 - 3.33 1.058 times
Fri 20 March 2026 2.88 (-14.29%) 3.32 2.74 - 3.62 0.8007 times
Fri 13 March 2026 3.36 (7.69%) 3.11 2.79 - 3.44 1.188 times
Fri 06 March 2026 3.12 (38.67%) 2.20 2.08 - 3.30 1.2973 times
Fri 27 February 2026 2.25 (0.45%) 2.25 2.21 - 2.54 0.8394 times
Fri 20 February 2026 2.24 (-2.61%) 2.29 2.23 - 2.47 0.7157 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 1.87 and 2.65

Monthly Target 11.71
Monthly Target 22.02
Monthly Target 32.4866666666667
Monthly Target 42.8
Monthly Target 53.27

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 2.34 (-10.69%) 2.63 2.17 - 2.95 1.2202 times
Tue 31 March 2026 2.62 (16.44%) 2.20 2.08 - 3.62 1.1847 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 1.5083 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 3.2893 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 0.97 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.3563 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 0.7602 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.2171 times
Fri 29 August 2025 0.84 (15.07%) 0.71 0.68 - 0.94 0.2185 times
Thu 31 July 2025 0.73 (10.61%) 0.67 0.62 - 1.00 0.2753 times
Mon 30 June 2025 0.66 (13.79%) 0.60 0.52 - 0.84 0.4088 times

monthly chart CentrexionTherapeutics

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.38
20 day DMA 2.47
35 day DMA 2.65
50 day DMA 2.59
100 day DMA 2.11
150 day DMA 1.79
200 day DMA 1.55

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.392.33
12 day EMA2.42.412.39
20 day EMA2.452.462.46
35 day EMA2.482.492.49
50 day EMA2.552.562.56

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.372.34
12 day SMA2.382.392.39
20 day SMA2.472.492.48
35 day SMA2.652.672.68
50 day SMA2.592.592.58
100 day SMA2.112.12.08
150 day SMA1.791.781.77
200 day SMA1.551.541.53
Back to top | Use Dark Theme