CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.53 and 0.6

Daily Target 1	0.51
Daily Target 2	0.54
Daily Target 3	0.58333333333333
Daily Target 4	0.61
Daily Target 5	0.65

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Wed 18 June 2025	0.56 (-3.45%)	0.60	0.56 - 0.63	0.3707 times
Tue 17 June 2025	0.58 (-7.94%)	0.60	0.57 - 0.60	0.405 times
Fri 13 June 2025	0.63 (-3.08%)	0.63	0.61 - 0.64	0.3684 times
Thu 12 June 2025	0.65 (4.84%)	0.66	0.62 - 0.66	0.5873 times
Wed 11 June 2025	0.62 (-7.46%)	0.72	0.60 - 0.72	3.226 times
Tue 10 June 2025	0.67 (-4.29%)	0.80	0.65 - 0.80	0.9432 times
Mon 09 June 2025	0.70 (6.06%)	0.84	0.66 - 0.84	2.3924 times
Fri 06 June 2025	0.66 (20%)	0.56	0.55 - 0.70	0.8618 times
Thu 05 June 2025	0.55 (-5.17%)	0.58	0.54 - 0.60	0.627 times
Wed 04 June 2025	0.58 (0%)	0.58	0.52 - 0.60	0.2181 times
Tue 03 June 2025	0.58 (-1.69%)	0.60	0.53 - 0.63	0.8711 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.53 and 0.6

Weekly Target 1	0.51
Weekly Target 2	0.54
Weekly Target 3	0.58333333333333
Weekly Target 4	0.61
Weekly Target 5	0.65

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Wed 18 June 2025	0.56 (-11.11%)	0.60	0.56 - 0.63	0.3842 times
Fri 13 June 2025	0.63 (-4.55%)	0.84	0.60 - 0.84	3.7233 times
Fri 06 June 2025	0.66 (13.79%)	0.60	0.52 - 0.70	1.525 times
Fri 30 May 2025	0.58 (-15.94%)	0.67	0.49 - 0.71	2.2163 times
Fri 23 May 2025	0.69 (-2.82%)	0.72	0.66 - 0.75	0.4255 times
Fri 16 May 2025	0.71 (-8.97%)	0.82	0.70 - 0.85	0.5313 times
Fri 09 May 2025	0.78 (-10.34%)	0.86	0.74 - 0.90	0.3048 times
Fri 02 May 2025	0.87 (-7.45%)	0.93	0.80 - 0.99	0.2896 times
Fri 25 April 2025	0.94 (11.9%)	0.87	0.79 - 1.02	0.5515 times
Thu 17 April 2025	0.84 (-3.45%)	0.85	0.80 - 0.87	0.0486 times
Wed 16 April 2025	0.87 (0%)	0.85	0.80 - 0.87	0 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.38 and 0.7

Monthly Target 1	0.32
Monthly Target 2	0.44
Monthly Target 3	0.64
Monthly Target 4	0.76
Monthly Target 5	0.96

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Wed 18 June 2025	0.56 (-3.45%)	0.60	0.52 - 0.84	0.8473 times
Fri 30 May 2025	0.58 (-33.33%)	0.87	0.49 - 0.90	0.5403 times
Wed 30 April 2025	0.87 (42.62%)	0.61	0.55 - 1.02	0.7997 times
Mon 31 March 2025	0.61 (-31.46%)	0.89	0.60 - 0.90	0.2007 times
Fri 28 February 2025	0.89 (-2.2%)	0.91	0.77 - 0.98	0.3858 times
Fri 31 January 2025	0.91 (-13.33%)	1.08	0.79 - 1.37	1.0532 times
Tue 31 December 2024	1.05 (-28.57%)	1.50	0.94 - 1.61	3.2817 times
Tue 26 November 2024	1.47 (-32.57%)	2.23	1.27 - 2.33	0.6732 times
Thu 31 October 2024	2.18 (11.22%)	1.97	1.65 - 2.59	1.2806 times
Mon 30 September 2024	1.96 (-20.33%)	2.47	1.73 - 2.55	0.9375 times
Fri 30 August 2024	2.46 (13.89%)	2.15	2.01 - 2.75	0.3127 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.61
20 day DMA	0.63
35 day DMA	0.7
50 day DMA	0.75
100 day DMA	0.77
150 day DMA	0.98
200 day DMA	1.27

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.62	0.64
12 day EMA	0.62	0.63	0.64
20 day EMA	0.65	0.66	0.67
35 day EMA	0.68	0.69	0.7
50 day EMA	0.73	0.74	0.75

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.63	0.65
12 day SMA	0.61	0.62	0.62
20 day SMA	0.63	0.64	0.65
35 day SMA	0.7	0.72	0.73
50 day SMA	0.75	0.76	0.76
100 day SMA	0.77	0.78	0.78
150 day SMA	0.98	0.99	1
200 day SMA	1.27	1.27	1.28