CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 1.94 and 2.05

Daily Target 11.92
Daily Target 21.96
Daily Target 32.0266666666667
Daily Target 42.07
Daily Target 52.14

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Thu 17 October 2024 2.01 (-1.95%) 2.02 1.98 - 2.09 0.427 times
Wed 16 October 2024 2.05 (5.13%) 2.00 1.99 - 2.08 0.4387 times
Tue 15 October 2024 1.95 (-2.01%) 2.00 1.94 - 2.09 0.7989 times
Mon 14 October 2024 1.99 (1.53%) 1.97 1.96 - 2.06 0.4234 times
Fri 11 October 2024 1.96 (14.62%) 1.67 1.67 - 1.99 0.4255 times
Thu 10 October 2024 1.71 (-7.07%) 1.85 1.65 - 1.85 0.8616 times
Wed 09 October 2024 1.84 (-1.08%) 1.89 1.80 - 1.89 0.0877 times
Tue 08 October 2024 1.86 (1.64%) 1.82 1.82 - 1.90 0.1678 times
Mon 07 October 2024 1.83 (-4.69%) 1.91 1.77 - 1.91 0.2923 times
Fri 04 October 2024 1.92 (-3.03%) 1.98 1.89 - 2.01 6.0769 times
Thu 03 October 2024 1.98 (4.76%) 1.90 1.88 - 2.03 2.7757 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 1.98 and 2.13

Weekly Target 11.86
Weekly Target 21.94
Weekly Target 32.0133333333333
Weekly Target 42.09
Weekly Target 52.16

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Thu 17 October 2024 2.01 (2.55%) 1.97 1.94 - 2.09 0.4166 times
Fri 11 October 2024 1.96 (2.08%) 1.91 1.65 - 1.99 0.3661 times
Fri 04 October 2024 1.92 (3.23%) 1.85 1.81 - 2.04 2.5699 times
Fri 27 September 2024 1.86 (-17.7%) 2.25 1.73 - 2.36 3.3464 times
Fri 20 September 2024 2.26 (8.13%) 2.04 1.94 - 2.50 1.6956 times
Fri 13 September 2024 2.09 (-9.91%) 2.31 2.03 - 2.31 0.4802 times
Fri 06 September 2024 2.32 (-5.69%) 2.47 2.21 - 2.55 0.2805 times
Fri 30 August 2024 2.46 (0%) 2.47 2.43 - 2.49 0.0275 times
Fri 30 August 2024 2.46 (-0.81%) 2.47 2.41 - 2.62 0.3705 times
Fri 23 August 2024 2.48 (-4.98%) 2.62 2.41 - 2.63 0.4467 times
Fri 16 August 2024 2.61 (13.97%) 2.24 2.24 - 2.75 0.4241 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 1.83 and 2.27

Monthly Target 11.48
Monthly Target 21.74
Monthly Target 31.9166666666667
Monthly Target 42.18
Monthly Target 52.36

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Thu 17 October 2024 2.01 (2.55%) 1.97 1.65 - 2.09 0.5072 times
Mon 30 September 2024 1.96 (-20.33%) 2.47 1.73 - 2.55 0.9412 times
Fri 30 August 2024 2.46 (13.89%) 2.15 2.01 - 2.75 0.3139 times
Wed 31 July 2024 2.16 (7.46%) 1.98 1.73 - 2.54 0.3306 times
Fri 28 June 2024 2.01 (1.52%) 2.00 1.35 - 2.24 1.9318 times
Fri 31 May 2024 1.98 (47.76%) 1.36 1.31 - 2.12 5.2924 times
Tue 30 April 2024 1.34 (-2.9%) 1.50 1.23 - 1.60 0.2199 times
Thu 28 March 2024 1.38 (21.05%) 1.12 1.03 - 1.49 0.2467 times
Thu 29 February 2024 1.14 (11.76%) 0.97 0.96 - 1.28 0.0984 times
Wed 31 January 2024 1.02 (-9.73%) 1.15 0.89 - 1.26 0.1178 times
Fri 29 December 2023 1.13 (32.94%) 0.89 0.79 - 1.23 0.2617 times

monthly chart CentrexionTherapeutics

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.92
20 day DMA 1.94
35 day DMA 2.06
50 day DMA 2.19
100 day DMA 2.13
150 day DMA 1.93
200 day DMA 1.72

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.961.92
12 day EMA1.951.941.92
20 day EMA1.961.961.95
35 day EMA2.062.062.06
50 day EMA2.172.182.19

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.931.89
12 day SMA1.921.91.9
20 day SMA1.941.951.94
35 day SMA2.062.072.09
50 day SMA2.192.22.2
100 day SMA2.132.132.13
150 day SMA1.931.921.92
200 day SMA1.721.721.71
Back to top | Use Dark Theme