CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentrexionTherapeutics
Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 1.32 and 1.54
Daily Target 1 | 1.15 |
Daily Target 2 | 1.26 |
Daily Target 3 | 1.3666666666667 |
Daily Target 4 | 1.48 |
Daily Target 5 | 1.59 |
Daily price and volume Centrexion Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.38 (8.66%) | 1.25 | 1.25 - 1.47 | 2.3886 times | Tue 26 March 2024 | 1.27 (0.79%) | 1.30 | 1.20 - 1.30 | 0.6954 times | Mon 25 March 2024 | 1.26 (7.69%) | 1.20 | 1.17 - 1.30 | 2.5447 times | Fri 22 March 2024 | 1.17 (9.35%) | 1.09 | 1.08 - 1.18 | 1.2777 times | Thu 21 March 2024 | 1.07 (-6.96%) | 1.16 | 1.06 - 1.24 | 1.1249 times | Wed 20 March 2024 | 1.15 (4.55%) | 1.08 | 1.08 - 1.18 | 0.5727 times | Tue 19 March 2024 | 1.10 (1.85%) | 1.10 | 1.09 - 1.16 | 0.6093 times | Mon 18 March 2024 | 1.08 (-0.92%) | 1.14 | 1.07 - 1.14 | 0.2282 times | Fri 15 March 2024 | 1.09 (-1.8%) | 1.09 | 1.06 - 1.12 | 0.4489 times | Thu 14 March 2024 | 1.11 (-3.48%) | 1.12 | 1.06 - 1.17 | 0.1098 times | Wed 13 March 2024 | 1.15 (-1.71%) | 1.15 | 1.15 - 1.19 | 0.2196 times |
Weekly price and charts CentrexionTherapeutics
Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 1.28 and 1.58
Weekly Target 1 | 1.04 |
Weekly Target 2 | 1.21 |
Weekly Target 3 | 1.34 |
Weekly Target 4 | 1.51 |
Weekly Target 5 | 1.64 |
Weekly price and volumes for Centrexion Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.38 (17.95%) | 1.20 | 1.17 - 1.47 | 2.2705 times | Fri 22 March 2024 | 1.17 (7.34%) | 1.14 | 1.06 - 1.24 | 1.538 times | Fri 15 March 2024 | 1.09 (-9.17%) | 1.18 | 1.06 - 1.24 | 0.37 times | Fri 08 March 2024 | 1.20 (4.35%) | 1.15 | 1.03 - 1.26 | 2.1828 times | Fri 01 March 2024 | 1.15 (-0.86%) | 1.14 | 1.10 - 1.21 | 0.5189 times | Fri 23 February 2024 | 1.16 (11.54%) | 1.10 | 1.08 - 1.28 | 1.4151 times | Fri 16 February 2024 | 1.04 (-0.95%) | 1.03 | 0.99 - 1.17 | 0.4855 times | Fri 09 February 2024 | 1.05 (1.94%) | 1.00 | 0.98 - 1.05 | 0.1889 times | Fri 02 February 2024 | 1.03 (6.19%) | 1.00 | 0.92 - 1.06 | 0.3417 times | Fri 26 January 2024 | 0.97 (-13.39%) | 1.09 | 0.89 - 1.11 | 0.6887 times | Fri 19 January 2024 | 1.12 (-5.88%) | 1.19 | 1.05 - 1.19 | 0.1932 times |
Monthly price and charts CentrexionTherapeutics
Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 1.21 and 1.65
Monthly Target 1 | 0.85 |
Monthly Target 2 | 1.12 |
Monthly Target 3 | 1.2933333333333 |
Monthly Target 4 | 1.56 |
Monthly Target 5 | 1.73 |
Monthly price and volumes Centrexion Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.38 (21.05%) | 1.12 | 1.03 - 1.47 | 1.1692 times | Thu 29 February 2024 | 1.14 (11.76%) | 0.97 | 0.96 - 1.28 | 0.4842 times | Wed 31 January 2024 | 1.02 (-9.73%) | 1.15 | 0.89 - 1.26 | 0.5794 times | Fri 29 December 2023 | 1.13 (32.94%) | 0.89 | 0.79 - 1.23 | 1.287 times | Thu 30 November 2023 | 0.85 (-19.81%) | 1.14 | 0.77 - 1.31 | 0.3156 times | Tue 31 October 2023 | 1.06 (-29.8%) | 1.50 | 0.90 - 1.52 | 0.5828 times | Fri 29 September 2023 | 1.51 (46.6%) | 1.09 | 0.84 - 1.51 | 0.8867 times | Thu 31 August 2023 | 1.03 (-6.36%) | 1.12 | 0.93 - 1.28 | 0.5085 times | Mon 31 July 2023 | 1.10 (-31.25%) | 1.57 | 1.06 - 1.69 | 0.7958 times | Fri 30 June 2023 | 1.60 (83.91%) | 0.89 | 0.84 - 1.63 | 3.391 times | Wed 31 May 2023 | 0.87 (50%) | 0.58 | 0.47 - 1.12 | 4.2215 times |
Indicator Analysis of CentrexionTherapeutics
Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrexion Therapeutics CNTX
DMA (daily moving average) of Centrexion Therapeutics CNTX
DMA period | DMA value |
5 day DMA | 1.23 |
12 day DMA | 1.17 |
20 day DMA | 1.16 |
35 day DMA | 1.14 |
50 day DMA | 1.11 |
100 day DMA | 1.07 |
150 day DMA | 1.09 |
200 day DMA | 1.12 |
EMA (exponential moving average) of Centrexion Therapeutics CNTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.26 | 1.2 | 1.17 |
12 day EMA | 1.19 | 1.16 | 1.14 |
20 day EMA | 1.16 | 1.14 | 1.13 |
35 day EMA | 1.14 | 1.13 | 1.12 |
50 day EMA | 1.13 | 1.12 | 1.11 |
SMA (simple moving average) of Centrexion Therapeutics CNTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.23 | 1.18 | 1.15 |
12 day SMA | 1.17 | 1.15 | 1.15 |
20 day SMA | 1.16 | 1.15 | 1.15 |
35 day SMA | 1.14 | 1.13 | 1.12 |
50 day SMA | 1.11 | 1.1 | 1.1 |
100 day SMA | 1.07 | 1.06 | 1.06 |
150 day SMA | 1.09 | 1.09 | 1.09 |
200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.