CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.58 and 0.64

Daily Target 1	0.53
Daily Target 2	0.57
Daily Target 3	0.59333333333333
Daily Target 4	0.63
Daily Target 5	0.65

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.60 (7.14%)	0.57	0.56 - 0.62	0.8625 times
Thu 25 June 2026	0.56 (-3.45%)	0.60	0.55 - 0.61	0.362 times
Wed 24 June 2026	0.58 (-10.77%)	0.62	0.57 - 0.67	0.6764 times
Tue 23 June 2026	0.65 (3.17%)	0.60	0.59 - 0.70	0.6059 times
Mon 22 June 2026	0.63 (0%)	0.63	0.61 - 0.70	0.7506 times
Thu 18 June 2026	0.63 (5%)	0.60	0.56 - 0.65	0.5402 times
Wed 17 June 2026	0.60 (-7.69%)	0.67	0.58 - 0.67	1.4203 times
Tue 16 June 2026	0.65 (-4.41%)	0.67	0.63 - 0.72	1.0662 times
Mon 15 June 2026	0.68 (-51.08%)	1.40	0.63 - 1.85	3.6211 times
Fri 12 June 2026	1.39 (-3.47%)	1.43	1.39 - 1.51	0.0948 times
Thu 11 June 2026	1.44 (-0.69%)	1.46	1.41 - 1.48	0.0824 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.5 and 0.65

Weekly Target 1	0.47
Weekly Target 2	0.53
Weekly Target 3	0.61666666666667
Weekly Target 4	0.68
Weekly Target 5	0.77

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.60 (-4.76%)	0.63	0.55 - 0.70	2.2614 times
Thu 18 June 2026	0.63 (-54.68%)	1.40	0.56 - 1.85	4.615 times
Fri 12 June 2026	1.39 (-20.57%)	1.78	1.39 - 1.80	0.3672 times
Fri 05 June 2026	1.75 (-38.6%)	2.85	1.73 - 2.91	0.4628 times
Fri 29 May 2026	2.85 (9.62%)	2.60	2.53 - 3.12	0.3656 times
Fri 22 May 2026	2.60 (20.37%)	2.20	2.09 - 2.62	0.5777 times
Fri 15 May 2026	2.16 (-9.24%)	2.38	2.14 - 2.51	0.2877 times
Fri 08 May 2026	2.38 (-1.24%)	2.44	2.27 - 2.44	0.175 times
Wed 06 May 2026	2.41 (6.17%)	2.27	2.27 - 2.45	0.2291 times
Fri 01 May 2026	2.27 (0.44%)	2.26	2.17 - 2.54	0.6587 times
Fri 24 April 2026	2.26 (-7%)	2.43	2.21 - 2.51	0.861 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are -0.61 and 1.76

Monthly Target 1	-1.01
Monthly Target 2	-0.2
Monthly Target 3	1.3533333333333
Monthly Target 4	2.16
Monthly Target 5	3.71

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.60 (-78.95%)	2.85	0.55 - 2.91	2.6398 times
Fri 29 May 2026	2.85 (20.76%)	2.36	2.09 - 3.12	0.5996 times
Thu 30 April 2026	2.36 (-9.92%)	2.63	2.17 - 2.95	0.8924 times
Tue 31 March 2026	2.62 (16.44%)	2.20	2.08 - 3.62	0.839 times
Fri 27 February 2026	2.25 (-13.46%)	2.58	2.02 - 2.73	1.0682 times
Fri 30 January 2026	2.60 (75.68%)	1.43	1.39 - 2.85	2.3295 times
Wed 31 December 2025	1.48 (32.14%)	1.13	0.99 - 1.48	0.687 times
Fri 28 November 2025	1.12 (2.75%)	1.07	1.00 - 1.26	0.2524 times
Fri 31 October 2025	1.09 (12.37%)	0.96	0.95 - 1.55	0.5384 times
Tue 30 September 2025	0.97 (15.48%)	0.85	0.81 - 1.07	0.1538 times
Fri 29 August 2025	0.84 (15.07%)	0.71	0.68 - 0.94	0.1547 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.82
20 day DMA	1.35
35 day DMA	1.81
50 day DMA	1.98
100 day DMA	2.28
150 day DMA	1.99
200 day DMA	1.77

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.62	0.63	0.67
12 day EMA	0.88	0.93	1
20 day EMA	1.18	1.24	1.31
35 day EMA	1.53	1.59	1.65
50 day EMA	1.87	1.92	1.98

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.61	0.62
12 day SMA	0.82	0.9	1
20 day SMA	1.35	1.46	1.58
35 day SMA	1.81	1.86	1.92
50 day SMA	1.98	2.01	2.05
100 day SMA	2.28	2.3	2.32
150 day SMA	1.99	2	2
200 day SMA	1.77	1.77	1.78