CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.37 and 0.4

Daily Target 1	0.35
Daily Target 2	0.36
Daily Target 3	0.37666666666667
Daily Target 4	0.39
Daily Target 5	0.41

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.38 (0%)	0.37	0.36 - 0.39	1.1974 times
Wed 16 September 2026	0.38 (2.7%)	0.37	0.36 - 0.39	1.6941 times
Tue 15 September 2026	0.37 (5.71%)	0.37	0.35 - 0.38	0.9508 times
Mon 14 September 2026	0.35 (0%)	0.35	0.35 - 0.38	1.5961 times
Fri 11 September 2026	0.35 (-5.41%)	0.38	0.34 - 0.38	0.6603 times
Thu 10 September 2026	0.37 (0%)	0.37	0.36 - 0.37	0.5893 times
Wed 09 September 2026	0.37 (-2.63%)	0.38	0.37 - 0.38	0.5156 times
Tue 08 September 2026	0.38 (5.56%)	0.36	0.35 - 0.38	0.8734 times
Fri 04 September 2026	0.36 (0%)	0.36	0.35 - 0.37	0.7761 times
Thu 03 September 2026	0.36 (0%)	0.37	0.36 - 0.38	1.1469 times
Wed 02 September 2026	0.36 (0%)	0.37	0.35 - 0.37	1.0486 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.37 and 0.41

Weekly Target 1	0.33
Weekly Target 2	0.36
Weekly Target 3	0.37333333333333
Weekly Target 4	0.4
Weekly Target 5	0.41

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.38 (8.57%)	0.35	0.35 - 0.39	0.8852 times
Fri 11 September 2026	0.35 (-2.78%)	0.36	0.34 - 0.38	0.4295 times
Fri 04 September 2026	0.36 (-5.26%)	0.39	0.35 - 0.40	0.8848 times
Fri 28 August 2026	0.38 (-24%)	0.49	0.38 - 0.50	1.9685 times
Fri 21 August 2026	0.50 (-3.85%)	0.52	0.45 - 0.55	1.5238 times
Fri 14 August 2026	0.52 (8.33%)	0.49	0.43 - 0.54	1.0044 times
Fri 07 August 2026	0.48 (-20%)	0.62	0.48 - 0.69	1.3192 times
Fri 31 July 2026	0.60 (-1.64%)	0.62	0.57 - 0.65	0.8574 times
Fri 24 July 2026	0.61 (0%)	0.61	0.56 - 0.63	0.245 times
Fri 24 July 2026	0.61 (1.67%)	0.62	0.56 - 0.65	0.8822 times
Fri 17 July 2026	0.60 (-7.69%)	0.66	0.60 - 0.70	1.0618 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.34 and 0.39

Monthly Target 1	0.32
Monthly Target 2	0.35
Monthly Target 3	0.37
Monthly Target 4	0.4
Monthly Target 5	0.42

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.38 (-2.56%)	0.39	0.34 - 0.39	0.4896 times
Mon 31 August 2026	0.39 (-35%)	0.62	0.37 - 0.69	1.44 times
Fri 31 July 2026	0.60 (9.09%)	0.55	0.55 - 0.70	1.6426 times
Tue 30 June 2026	0.55 (-80.7%)	2.85	0.55 - 2.91	2.0004 times
Fri 29 May 2026	2.85 (20.76%)	2.36	2.09 - 3.12	0.4138 times
Thu 30 April 2026	2.36 (-9.92%)	2.63	2.17 - 2.95	0.6158 times
Tue 31 March 2026	2.62 (16.44%)	2.20	2.08 - 3.62	0.579 times
Fri 27 February 2026	2.25 (-13.46%)	2.58	2.02 - 2.73	0.7371 times
Fri 30 January 2026	2.60 (75.68%)	1.43	1.39 - 2.85	1.6076 times
Wed 31 December 2025	1.48 (32.14%)	1.13	0.99 - 1.48	0.4741 times
Fri 28 November 2025	1.12 (2.75%)	1.07	1.00 - 1.26	0.1741 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.37
20 day DMA	0.4
35 day DMA	0.46
50 day DMA	0.5
100 day DMA	1.1
150 day DMA	1.6
200 day DMA	1.6

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.37	0.36
12 day EMA	0.38	0.38	0.38
20 day EMA	0.4	0.4	0.4
35 day EMA	0.43	0.43	0.43
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.36	0.36
12 day SMA	0.37	0.37	0.37
20 day SMA	0.4	0.4	0.41
35 day SMA	0.46	0.46	0.47
50 day SMA	0.5	0.51	0.51
100 day SMA	1.1	1.12	1.14
150 day SMA	1.6	1.61	1.62
200 day SMA	1.6	1.6	1.61