CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 2.91 and 3.51

Daily Target 12.44
Daily Target 22.78
Daily Target 33.04
Daily Target 43.38
Daily Target 53.64

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 3.12 (9.09%) 2.89 2.70 - 3.30 2.4778 times
Thu 05 March 2026 2.86 (10%) 2.69 2.62 - 2.86 1.1384 times
Wed 04 March 2026 2.60 (9.24%) 2.37 2.30 - 2.66 1.0972 times
Tue 03 March 2026 2.38 (3.93%) 2.25 2.16 - 2.44 0.9297 times
Mon 02 March 2026 2.29 (1.78%) 2.20 2.08 - 2.32 0.4285 times
Fri 27 February 2026 2.25 (-1.32%) 2.25 2.21 - 2.31 0.3477 times
Thu 26 February 2026 2.28 (-6.17%) 2.42 2.22 - 2.44 1.4135 times
Wed 25 February 2026 2.43 (-2.02%) 2.48 2.40 - 2.54 0.6291 times
Tue 24 February 2026 2.48 (8.77%) 2.29 2.28 - 2.49 0.8921 times
Mon 23 February 2026 2.28 (1.79%) 2.25 2.23 - 2.34 0.646 times
Fri 20 February 2026 2.24 (-3.45%) 2.32 2.24 - 2.36 0.613 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.6 and 3.82

Weekly Target 11.61
Weekly Target 22.37
Weekly Target 32.8333333333333
Weekly Target 43.59
Weekly Target 54.05

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 3.12 (38.67%) 2.20 2.08 - 3.30 0.6713 times
Fri 27 February 2026 2.25 (0.45%) 2.25 2.21 - 2.54 0.4343 times
Fri 20 February 2026 2.24 (-2.61%) 2.29 2.23 - 2.47 0.3703 times
Fri 13 February 2026 2.30 (0%) 2.43 2.27 - 2.49 0.0776 times
Fri 13 February 2026 2.30 (0.88%) 2.26 2.09 - 2.58 1.0046 times
Fri 06 February 2026 2.28 (-12.31%) 2.58 2.02 - 2.73 1.0859 times
Fri 30 January 2026 2.60 (43.65%) 1.79 1.75 - 2.85 2.1725 times
Fri 23 January 2026 1.81 (25.69%) 1.41 1.39 - 1.94 1.1919 times
Fri 16 January 2026 1.44 (-10.56%) 1.63 1.42 - 1.66 0.7629 times
Fri 09 January 2026 1.61 (3.87%) 1.79 1.53 - 2.00 2.2286 times
Fri 02 January 2026 1.55 (37.17%) 1.11 1.09 - 1.61 0.3719 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 2.6 and 3.82

Monthly Target 11.61
Monthly Target 22.37
Monthly Target 32.8333333333333
Monthly Target 43.59
Monthly Target 54.05

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 3.12 (38.67%) 2.20 2.08 - 3.30 0.4082 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 1.8075 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 3.942 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 1.1625 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.427 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 0.9111 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.2602 times
Fri 29 August 2025 0.84 (15.07%) 0.71 0.68 - 0.94 0.2618 times
Thu 31 July 2025 0.73 (10.61%) 0.67 0.62 - 1.00 0.3299 times
Mon 30 June 2025 0.66 (13.79%) 0.60 0.52 - 0.84 0.4899 times
Fri 30 May 2025 0.58 (-33.33%) 0.87 0.49 - 0.90 0.2575 times

monthly chart CentrexionTherapeutics

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.46
20 day DMA 2.41
35 day DMA 2.28
50 day DMA 2.03
100 day DMA 1.6
150 day DMA 1.37
200 day DMA 1.2

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.572.42
12 day EMA2.542.442.36
20 day EMA2.422.352.3
35 day EMA2.212.162.12
50 day EMA2.0421.96

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.482.36
12 day SMA2.462.392.35
20 day SMA2.412.372.34
35 day SMA2.282.232.2
50 day SMA2.031.991.96
100 day SMA1.61.581.56
150 day SMA1.371.351.34
200 day SMA1.21.181.17
Back to top | Use Dark Theme