CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 1.32 and 1.54

Daily Target 11.15
Daily Target 21.26
Daily Target 31.3666666666667
Daily Target 41.48
Daily Target 51.59

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 1.38 (8.66%) 1.25 1.25 - 1.47 2.3886 times
Tue 26 March 2024 1.27 (0.79%) 1.30 1.20 - 1.30 0.6954 times
Mon 25 March 2024 1.26 (7.69%) 1.20 1.17 - 1.30 2.5447 times
Fri 22 March 2024 1.17 (9.35%) 1.09 1.08 - 1.18 1.2777 times
Thu 21 March 2024 1.07 (-6.96%) 1.16 1.06 - 1.24 1.1249 times
Wed 20 March 2024 1.15 (4.55%) 1.08 1.08 - 1.18 0.5727 times
Tue 19 March 2024 1.10 (1.85%) 1.10 1.09 - 1.16 0.6093 times
Mon 18 March 2024 1.08 (-0.92%) 1.14 1.07 - 1.14 0.2282 times
Fri 15 March 2024 1.09 (-1.8%) 1.09 1.06 - 1.12 0.4489 times
Thu 14 March 2024 1.11 (-3.48%) 1.12 1.06 - 1.17 0.1098 times
Wed 13 March 2024 1.15 (-1.71%) 1.15 1.15 - 1.19 0.2196 times

 Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 1.28 and 1.58

Weekly Target 11.04
Weekly Target 21.21
Weekly Target 31.34
Weekly Target 41.51
Weekly Target 51.64

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 1.38 (17.95%) 1.20 1.17 - 1.47 2.2705 times
Fri 22 March 2024 1.17 (7.34%) 1.14 1.06 - 1.24 1.538 times
Fri 15 March 2024 1.09 (-9.17%) 1.18 1.06 - 1.24 0.37 times
Fri 08 March 2024 1.20 (4.35%) 1.15 1.03 - 1.26 2.1828 times
Fri 01 March 2024 1.15 (-0.86%) 1.14 1.10 - 1.21 0.5189 times
Fri 23 February 2024 1.16 (11.54%) 1.10 1.08 - 1.28 1.4151 times
Fri 16 February 2024 1.04 (-0.95%) 1.03 0.99 - 1.17 0.4855 times
Fri 09 February 2024 1.05 (1.94%) 1.00 0.98 - 1.05 0.1889 times
Fri 02 February 2024 1.03 (6.19%) 1.00 0.92 - 1.06 0.3417 times
Fri 26 January 2024 0.97 (-13.39%) 1.09 0.89 - 1.11 0.6887 times
Fri 19 January 2024 1.12 (-5.88%) 1.19 1.05 - 1.19 0.1932 times

 weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 1.21 and 1.65

Monthly Target 10.85
Monthly Target 21.12
Monthly Target 31.2933333333333
Monthly Target 41.56
Monthly Target 51.73

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 1.38 (21.05%) 1.12 1.03 - 1.47 1.1692 times
Thu 29 February 2024 1.14 (11.76%) 0.97 0.96 - 1.28 0.4842 times
Wed 31 January 2024 1.02 (-9.73%) 1.15 0.89 - 1.26 0.5794 times
Fri 29 December 2023 1.13 (32.94%) 0.89 0.79 - 1.23 1.287 times
Thu 30 November 2023 0.85 (-19.81%) 1.14 0.77 - 1.31 0.3156 times
Tue 31 October 2023 1.06 (-29.8%) 1.50 0.90 - 1.52 0.5828 times
Fri 29 September 2023 1.51 (46.6%) 1.09 0.84 - 1.51 0.8867 times
Thu 31 August 2023 1.03 (-6.36%) 1.12 0.93 - 1.28 0.5085 times
Mon 31 July 2023 1.10 (-31.25%) 1.57 1.06 - 1.69 0.7958 times
Fri 30 June 2023 1.60 (83.91%) 0.89 0.84 - 1.63 3.391 times
Wed 31 May 2023 0.87 (50%) 0.58 0.47 - 1.12 4.2215 times

 monthly chart CentrexionTherapeutics

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.17
20 day DMA 1.16
35 day DMA 1.14
50 day DMA 1.11
100 day DMA 1.07
150 day DMA 1.09
200 day DMA 1.12

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.21.17
12 day EMA1.191.161.14
20 day EMA1.161.141.13
35 day EMA1.141.131.12
50 day EMA1.131.121.11

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.181.15
12 day SMA1.171.151.15
20 day SMA1.161.151.15
35 day SMA1.141.131.12
50 day SMA1.111.11.1
100 day SMA1.071.061.06
150 day SMA1.091.091.09
200 day SMA1.121.121.12
Back to top | Use Dark Theme