CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 1.58 and 1.71

Daily Target 1	1.47
Daily Target 2	1.56
Daily Target 3	1.6033333333333
Daily Target 4	1.69
Daily Target 5	1.73

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Wed 21 January 2026	1.64 (6.49%)	1.56	1.52 - 1.65	1.3472 times
Tue 20 January 2026	1.54 (6.94%)	1.41	1.39 - 1.58	2.2409 times
Fri 16 January 2026	1.44 (-4.64%)	1.50	1.42 - 1.53	0.6534 times
Thu 15 January 2026	1.51 (-3.82%)	1.66	1.47 - 1.66	0.474 times
Wed 14 January 2026	1.57 (4.67%)	1.49	1.49 - 1.65	0.9211 times
Tue 13 January 2026	1.50 (0.67%)	1.51	1.46 - 1.61	0.9131 times
Mon 12 January 2026	1.49 (-7.45%)	1.63	1.47 - 1.63	0.7904 times
Fri 09 January 2026	1.61 (0.63%)	1.64	1.55 - 1.70	0.4122 times
Thu 08 January 2026	1.60 (-3.61%)	1.70	1.57 - 1.72	1.164 times
Wed 07 January 2026	1.66 (1.84%)	1.65	1.64 - 1.79	1.0838 times
Tue 06 January 2026	1.63 (5.16%)	1.61	1.57 - 1.77	1.6177 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 1.52 and 1.78

Weekly Target 1	1.3
Weekly Target 2	1.47
Weekly Target 3	1.56
Weekly Target 4	1.73
Weekly Target 5	1.82

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Wed 21 January 2026	1.64 (13.89%)	1.41	1.39 - 1.65	1.175 times
Fri 16 January 2026	1.44 (-10.56%)	1.63	1.42 - 1.66	1.2286 times
Fri 09 January 2026	1.61 (3.87%)	1.79	1.53 - 2.00	3.5891 times
Fri 02 January 2026	1.55 (37.17%)	1.11	1.09 - 1.61	0.5989 times
Fri 26 December 2025	1.13 (-11.02%)	1.26	1.08 - 1.34	0.3155 times
Fri 19 December 2025	1.27 (22.12%)	1.05	1.04 - 1.30	1.1318 times
Fri 12 December 2025	1.04 (-0.95%)	1.07	0.99 - 1.13	0.6289 times
Fri 05 December 2025	1.05 (-6.25%)	1.13	1.00 - 1.16	0.6087 times
Fri 28 November 2025	1.12 (2.75%)	1.09	1.03 - 1.18	0.3562 times
Fri 21 November 2025	1.09 (-6.03%)	1.17	1.00 - 1.26	0.3672 times
Fri 14 November 2025	1.16 (3.57%)	1.16	1.07 - 1.22	0.1849 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 1.52 and 2.13

Monthly Target 1	1.07
Monthly Target 2	1.35
Monthly Target 3	1.6766666666667
Monthly Target 4	1.96
Monthly Target 5	2.29

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Wed 21 January 2026	1.64 (10.81%)	1.43	1.39 - 2.00	3.4305 times
Wed 31 December 2025	1.48 (32.14%)	1.13	0.99 - 1.48	1.7043 times
Fri 28 November 2025	1.12 (2.75%)	1.07	1.00 - 1.26	0.6261 times
Fri 31 October 2025	1.09 (12.37%)	0.96	0.95 - 1.55	1.3357 times
Tue 30 September 2025	0.97 (15.48%)	0.85	0.81 - 1.07	0.3815 times
Fri 29 August 2025	0.84 (15.07%)	0.71	0.68 - 0.94	0.3838 times
Thu 31 July 2025	0.73 (10.61%)	0.67	0.62 - 1.00	0.4837 times
Mon 30 June 2025	0.66 (13.79%)	0.60	0.52 - 0.84	0.7182 times
Fri 30 May 2025	0.58 (-33.33%)	0.87	0.49 - 0.90	0.3776 times
Wed 30 April 2025	0.87 (42.62%)	0.61	0.55 - 1.02	0.5588 times
Mon 31 March 2025	0.61 (-31.46%)	0.89	0.60 - 0.90	0.1402 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	1.54
12 day DMA	1.56
20 day DMA	1.44
35 day DMA	1.29
50 day DMA	1.25
100 day DMA	1.16
150 day DMA	1.02
200 day DMA	0.95

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.55	1.51	1.5
12 day EMA	1.51	1.49	1.48
20 day EMA	1.46	1.44	1.43
35 day EMA	1.37	1.35	1.34
50 day EMA	1.26	1.24	1.23

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.54	1.51	1.5
12 day SMA	1.56	1.55	1.55
20 day SMA	1.44	1.43	1.41
35 day SMA	1.29	1.28	1.27
50 day SMA	1.25	1.24	1.23
100 day SMA	1.16	1.15	1.14
150 day SMA	1.02	1.01	1.01
200 day SMA	0.95	0.95	0.94