Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.14 and 1.19
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1533333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.2 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.15 (0.88%) | 1.13 | 1.13 - 1.18 | 1.4812 times | Wed 16 September 2026 | 1.14 (2.7%) | 1.11 | 1.11 - 1.15 | 1.9532 times | Tue 15 September 2026 | 1.11 (-1.77%) | 1.13 | 1.11 - 1.14 | 0.8133 times | Mon 14 September 2026 | 1.13 (-1.74%) | 1.14 | 1.13 - 1.18 | 1.0893 times | Fri 11 September 2026 | 1.15 (-0.86%) | 1.16 | 1.15 - 1.17 | 0.4909 times | Thu 10 September 2026 | 1.16 (-1.69%) | 1.19 | 1.16 - 1.20 | 0.6026 times | Wed 09 September 2026 | 1.18 (0%) | 1.18 | 1.16 - 1.18 | 0.9903 times | Tue 08 September 2026 | 1.18 (-2.48%) | 1.21 | 1.18 - 1.21 | 1.4728 times | Fri 04 September 2026 | 1.21 (-3.97%) | 1.25 | 1.21 - 1.25 | 0.6764 times | Thu 03 September 2026 | 1.26 (0.8%) | 1.26 | 1.24 - 1.26 | 0.4298 times | Wed 02 September 2026 | 1.25 (0%) | 1.25 | 1.24 - 1.26 | 0.9187 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.13 and 1.2
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.15 (0%) | 1.14 | 1.11 - 1.18 | 1.075 times | Fri 11 September 2026 | 1.15 (-4.96%) | 1.21 | 1.15 - 1.21 | 0.7164 times | Fri 04 September 2026 | 1.21 (-4.72%) | 1.25 | 1.21 - 1.27 | 0.5093 times | Fri 28 August 2026 | 1.27 (0%) | 1.28 | 1.23 - 1.31 | 0.884 times | Fri 21 August 2026 | 1.27 (-0.78%) | 1.26 | 1.21 - 1.33 | 0.7698 times | Fri 14 August 2026 | 1.28 (5.79%) | 1.18 | 1.18 - 1.29 | 0.878 times | Fri 07 August 2026 | 1.21 (0%) | 1.20 | 1.17 - 1.35 | 4.0066 times | Fri 31 July 2026 | 1.21 (3.42%) | 1.18 | 1.15 - 1.23 | 0.4371 times | Fri 24 July 2026 | 1.17 (0%) | 1.18 | 1.15 - 1.19 | 0.0747 times | Fri 24 July 2026 | 1.17 (-0.85%) | 1.18 | 1.15 - 1.25 | 0.6493 times | Fri 17 July 2026 | 1.18 (-5.6%) | 1.25 | 1.14 - 1.29 | 1.4603 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.06 and 1.21
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.15 (-8.73%) | 1.26 | 1.11 - 1.26 | 0.3414 times | Mon 31 August 2026 | 1.26 (4.13%) | 1.20 | 1.17 - 1.35 | 1.0007 times | Fri 31 July 2026 | 1.21 (-5.47%) | 1.29 | 1.14 - 1.34 | 0.6905 times | Tue 30 June 2026 | 1.28 (-5.88%) | 1.37 | 1.25 - 1.48 | 1.2205 times | Fri 29 May 2026 | 1.36 (-5.56%) | 1.45 | 1.23 - 1.58 | 1.0021 times | Thu 30 April 2026 | 1.44 (3.6%) | 1.41 | 1.38 - 1.54 | 0.6683 times | Tue 31 March 2026 | 1.39 (-17.26%) | 1.65 | 1.24 - 1.70 | 0.8713 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.5364 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.059 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.6097 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.1677 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.14 |
| 12 day EMA | 1.17 | 1.17 | 1.18 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.15 |
| 12 day SMA | 1.18 | 1.19 | 1.2 |
| 20 day SMA | 1.21 | 1.22 | 1.22 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.21 | 1.22 | 1.22 |
| 100 day SMA | 1.29 | 1.29 | 1.3 |
| 150 day SMA | 1.35 | 1.36 | 1.36 |
| 200 day SMA | 1.38 | 1.39 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.