Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 2.77 and 3.05
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.9966666666667 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.28 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.91 (-7.32%) | 3.17 | 2.90 - 3.18 | 1.252 times | Wed 17 April 2024 | 3.14 (0.96%) | 3.12 | 3.10 - 3.17 | 0.6751 times | Tue 16 April 2024 | 3.11 (-3.12%) | 3.16 | 3.08 - 3.22 | 0.9249 times | Mon 15 April 2024 | 3.21 (-1.53%) | 3.30 | 3.16 - 3.30 | 0.896 times | Fri 12 April 2024 | 3.26 (-2.69%) | 3.31 | 3.25 - 3.39 | 1.0108 times | Thu 11 April 2024 | 3.35 (2.45%) | 3.25 | 3.16 - 3.38 | 1.0841 times | Wed 10 April 2024 | 3.27 (-1.8%) | 3.38 | 3.16 - 3.42 | 1.0927 times | Tue 09 April 2024 | 3.33 (0.3%) | 3.31 | 3.29 - 3.43 | 0.896 times | Mon 08 April 2024 | 3.32 (4.08%) | 3.21 | 3.16 - 3.35 | 1.3581 times | Fri 05 April 2024 | 3.19 (2.9%) | 3.10 | 3.05 - 3.22 | 0.8102 times | Thu 04 April 2024 | 3.10 (2.65%) | 3.08 | 3.05 - 3.18 | 0.7079 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 2.71 and 3.11
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.91 (-10.74%) | 3.30 | 2.90 - 3.30 | 0.5724 times | Fri 12 April 2024 | 3.26 (2.19%) | 3.21 | 3.16 - 3.43 | 0.8311 times | Fri 05 April 2024 | 3.19 (0.95%) | 3.19 | 2.91 - 3.25 | 0.697 times | Thu 28 March 2024 | 3.16 (18.8%) | 2.71 | 2.70 - 3.43 | 1.3364 times | Fri 22 March 2024 | 2.66 (-15.02%) | 3.16 | 2.66 - 3.19 | 0.9888 times | Fri 15 March 2024 | 3.13 (11.79%) | 2.81 | 2.81 - 3.39 | 1.3749 times | Fri 08 March 2024 | 2.80 (-3.45%) | 2.90 | 2.46 - 2.94 | 1.0142 times | Fri 01 March 2024 | 2.90 (5.07%) | 2.77 | 2.71 - 2.97 | 0.7664 times | Fri 23 February 2024 | 2.76 (-7.38%) | 2.97 | 2.54 - 3.06 | 0.8491 times | Fri 16 February 2024 | 2.98 (-12.35%) | 3.42 | 2.92 - 3.47 | 1.5696 times | Fri 09 February 2024 | 3.40 (5.92%) | 3.12 | 3.05 - 3.65 | 1.0324 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 2.64 and 3.17
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.91 (-7.91%) | 3.19 | 2.90 - 3.43 | 0.692 times | Thu 28 March 2024 | 3.16 (8.59%) | 2.92 | 2.46 - 3.43 | 1.5992 times | Thu 29 February 2024 | 2.91 (-16.14%) | 3.57 | 2.54 - 3.65 | 1.4873 times | Wed 31 January 2024 | 3.47 (-28.89%) | 4.87 | 3.34 - 5.06 | 0.8653 times | Fri 29 December 2023 | 4.88 (13.49%) | 4.30 | 4.14 - 5.05 | 0.706 times | Thu 30 November 2023 | 4.30 (-1.83%) | 4.34 | 4.12 - 5.00 | 0.7006 times | Tue 31 October 2023 | 4.38 (-14.62%) | 5.11 | 4.24 - 5.49 | 0.9763 times | Fri 29 September 2023 | 5.13 (-21.08%) | 6.56 | 5.06 - 6.65 | 1.8241 times | Thu 31 August 2023 | 6.50 (-18.24%) | 7.82 | 6.29 - 8.01 | 0.6761 times | Mon 31 July 2023 | 7.95 (11.97%) | 7.10 | 6.89 - 8.00 | 0.473 times | Fri 30 June 2023 | 7.10 (4.57%) | 6.85 | 6.73 - 8.11 | 0.6196 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.63 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.18 | 3.2 |
| 12 day EMA | 3.13 | 3.17 | 3.18 |
| 20 day EMA | 3.13 | 3.15 | 3.15 |
| 35 day EMA | 3.09 | 3.1 | 3.1 |
| 50 day EMA | 3.04 | 3.05 | 3.05 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.21 | 3.24 |
| 12 day SMA | 3.18 | 3.19 | 3.19 |
| 20 day SMA | 3.11 | 3.11 | 3.1 |
| 35 day SMA | 3.01 | 3.01 | 3 |
| 50 day SMA | 3.01 | 3.02 | 3.02 |
| 100 day SMA | 3.63 | 3.64 | 3.66 |
| 150 day SMA | 4.02 | 4.04 | 4.06 |
| 200 day SMA | 4.75 | 4.78 | 4.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.