CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong Daily Stock price targets for CenturyCasinos CNTY are 1.31 and 1.35

Daily Target 11.28
Daily Target 21.3
Daily Target 31.3166666666667
Daily Target 41.34
Daily Target 51.36

Daily price and volume Century Casinos

Date Closing Open Range Volume
Fri 26 June 2026 1.33 (3.1%) 1.29 1.29 - 1.33 0.4916 times
Thu 25 June 2026 1.29 (0%) 1.25 1.25 - 1.31 1.2802 times
Wed 24 June 2026 1.29 (-0.77%) 1.31 1.25 - 1.32 1.014 times
Tue 23 June 2026 1.30 (-5.11%) 1.34 1.26 - 1.34 1.0578 times
Mon 22 June 2026 1.37 (-2.84%) 1.39 1.34 - 1.41 1.0148 times
Thu 18 June 2026 1.41 (3.68%) 1.35 1.33 - 1.46 1.256 times
Wed 17 June 2026 1.36 (-2.16%) 1.40 1.34 - 1.46 3.2351 times
Tue 16 June 2026 1.39 (-0.71%) 1.39 1.36 - 1.42 0.1463 times
Mon 15 June 2026 1.40 (-3.45%) 1.42 1.40 - 1.46 0.3543 times
Fri 12 June 2026 1.45 (-1.36%) 1.44 1.43 - 1.46 0.15 times
Thu 11 June 2026 1.47 (1.38%) 1.45 1.41 - 1.47 0.4576 times

Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 1.21 and 1.37

Weekly Target 11.17
Weekly Target 21.25
Weekly Target 31.33
Weekly Target 41.41
Weekly Target 51.49

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Fri 26 June 2026 1.33 (-5.67%) 1.39 1.25 - 1.41 1.8307 times
Thu 18 June 2026 1.41 (-2.76%) 1.42 1.33 - 1.46 1.881 times
Fri 12 June 2026 1.45 (3.57%) 1.44 1.38 - 1.48 0.8043 times
Fri 05 June 2026 1.40 (2.94%) 1.37 1.34 - 1.47 0.698 times
Fri 29 May 2026 1.36 (3.82%) 1.31 1.30 - 1.40 0.5574 times
Fri 22 May 2026 1.31 (-5.07%) 1.37 1.23 - 1.40 1.3523 times
Fri 15 May 2026 1.38 (-8%) 1.53 1.29 - 1.58 1.4804 times
Fri 08 May 2026 1.50 (6.38%) 1.43 1.41 - 1.57 0.6818 times
Wed 06 May 2026 1.41 (-0.7%) 1.42 1.36 - 1.45 0.2969 times
Fri 01 May 2026 1.42 (-0.7%) 1.42 1.38 - 1.46 0.4171 times
Fri 24 April 2026 1.43 (-4.03%) 1.51 1.43 - 1.54 0.4171 times

weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 1.18 and 1.41

Monthly Target 11.12
Monthly Target 21.23
Monthly Target 31.3533333333333
Monthly Target 41.46
Monthly Target 51.58

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Fri 26 June 2026 1.33 (-2.21%) 1.37 1.25 - 1.48 1.1376 times
Fri 29 May 2026 1.36 (-5.56%) 1.45 1.23 - 1.58 0.9639 times
Thu 30 April 2026 1.44 (3.6%) 1.41 1.38 - 1.54 0.6428 times
Tue 31 March 2026 1.39 (-17.26%) 1.65 1.24 - 1.70 0.8381 times
Fri 27 February 2026 1.68 (10.53%) 1.50 1.48 - 1.72 0.5159 times
Fri 30 January 2026 1.52 (14.29%) 1.33 1.32 - 1.72 1.0186 times
Wed 31 December 2025 1.33 (-12.5%) 1.52 1.23 - 1.52 2.5102 times
Fri 28 November 2025 1.52 (-20.83%) 1.88 1.40 - 2.28 1.1231 times
Fri 31 October 2025 1.92 (-26.44%) 2.59 1.86 - 2.73 0.6618 times
Tue 30 September 2025 2.61 (-1.88%) 2.65 2.38 - 2.80 0.588 times
Fri 29 August 2025 2.66 (12.71%) 2.30 2.02 - 2.85 0.9383 times

monthly chart CenturyCasinos

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.38
20 day DMA 1.39
35 day DMA 1.38
50 day DMA 1.39
100 day DMA 1.44
150 day DMA 1.45
200 day DMA 1.66

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.321.34
12 day EMA1.361.361.37
20 day EMA1.381.381.39
35 day EMA1.381.381.39
50 day EMA1.411.411.41

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.35
12 day SMA1.381.381.4
20 day SMA1.391.391.39
35 day SMA1.381.381.38
50 day SMA1.391.41.4
100 day SMA1.441.441.45
150 day SMA1.451.451.45
200 day SMA1.661.661.67
Back to top | Use Dark Theme