Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.53 and 1.61
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5966666666667 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.68 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.57 (-0.63%) | 1.57 | 1.57 - 1.65 | 0.3711 times | Tue 20 January 2026 | 1.58 (-2.47%) | 1.59 | 1.55 - 1.65 | 0.7348 times | Fri 16 January 2026 | 1.62 (-2.99%) | 1.66 | 1.59 - 1.69 | 0.6709 times | Thu 15 January 2026 | 1.67 (0.6%) | 1.68 | 1.64 - 1.72 | 0.9474 times | Wed 14 January 2026 | 1.66 (1.22%) | 1.64 | 1.60 - 1.69 | 1.1661 times | Tue 13 January 2026 | 1.64 (1.23%) | 1.65 | 1.57 - 1.66 | 0.6218 times | Mon 12 January 2026 | 1.62 (2.53%) | 1.54 | 1.52 - 1.67 | 1.1919 times | Fri 09 January 2026 | 1.58 (0%) | 1.58 | 1.55 - 1.67 | 0.8552 times | Thu 08 January 2026 | 1.58 (0%) | 1.58 | 1.50 - 1.62 | 1.5839 times | Wed 07 January 2026 | 1.58 (2.6%) | 1.54 | 1.52 - 1.67 | 1.8567 times | Tue 06 January 2026 | 1.54 (5.48%) | 1.46 | 1.46 - 1.59 | 2.7882 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.51 and 1.61
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.57 (-3.09%) | 1.59 | 1.55 - 1.65 | 0.1441 times | Fri 16 January 2026 | 1.62 (2.53%) | 1.54 | 1.52 - 1.72 | 0.599 times | Fri 09 January 2026 | 1.58 (14.49%) | 1.36 | 1.36 - 1.67 | 1.3318 times | Fri 02 January 2026 | 1.38 (-1.43%) | 1.38 | 1.30 - 1.42 | 0.6403 times | Fri 26 December 2025 | 1.40 (2.94%) | 1.34 | 1.31 - 1.47 | 0.7178 times | Fri 19 December 2025 | 1.36 (3.82%) | 1.30 | 1.23 - 1.38 | 2.2928 times | Fri 12 December 2025 | 1.31 (-10.27%) | 1.44 | 1.30 - 1.50 | 1.4705 times | Fri 05 December 2025 | 1.46 (-3.95%) | 1.52 | 1.32 - 1.52 | 1.5161 times | Fri 28 November 2025 | 1.52 (0.66%) | 1.53 | 1.43 - 1.56 | 0.6907 times | Fri 21 November 2025 | 1.51 (-0.66%) | 1.53 | 1.40 - 1.62 | 0.5969 times | Fri 14 November 2025 | 1.52 (-11.63%) | 1.80 | 1.41 - 2.28 | 1.1374 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.45 and 1.85
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.57 (18.05%) | 1.33 | 1.32 - 1.72 | 0.7767 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.2584 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.0105 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.5954 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.529 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 0.8442 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.6277 times | Mon 30 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.59 | 0.7048 times | Fri 30 May 2025 | 1.98 (51.15%) | 1.31 | 1.30 - 2.15 | 1.2357 times | Wed 30 April 2025 | 1.31 (-22.49%) | 1.69 | 1.30 - 1.70 | 1.4176 times | Mon 31 March 2025 | 1.69 (-35.5%) | 2.67 | 1.64 - 2.92 | 1.1065 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.61 | 1.63 |
| 12 day EMA | 1.56 | 1.56 | 1.56 |
| 20 day EMA | 1.54 | 1.54 | 1.54 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.63 | 1.64 |
| 12 day SMA | 1.59 | 1.58 | 1.56 |
| 20 day SMA | 1.5 | 1.49 | 1.48 |
| 35 day SMA | 1.45 | 1.44 | 1.44 |
| 50 day SMA | 1.47 | 1.48 | 1.49 |
| 100 day SMA | 1.96 | 1.97 | 1.98 |
| 150 day SMA | 2.11 | 2.11 | 2.11 |
| 200 day SMA | 2 | 2 | 2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.