CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong Daily Stock price targets for CenturyCasinos CNTY are 2.37 and 2.64

Daily Target 12.17
Daily Target 22.3
Daily Target 32.4433333333333
Daily Target 42.57
Daily Target 52.71

Daily price and volume Century Casinos

Date Closing Open Range Volume
Wed 18 June 2025 2.42 (4.31%) 2.32 2.32 - 2.59 1.026 times
Tue 17 June 2025 2.32 (5.45%) 2.30 2.30 - 2.55 1.2318 times
Fri 13 June 2025 2.20 (3.77%) 2.08 2.08 - 2.25 0.622 times
Thu 12 June 2025 2.12 (-4.93%) 2.24 2.12 - 2.26 0.6734 times
Wed 11 June 2025 2.23 (-0.45%) 2.22 2.21 - 2.32 0.7809 times
Tue 10 June 2025 2.24 (0%) 2.22 2.20 - 2.31 0.4918 times
Mon 09 June 2025 2.24 (12.56%) 2.00 1.99 - 2.36 2.7663 times
Fri 06 June 2025 1.99 (-1.97%) 2.04 1.97 - 2.10 1.7464 times
Thu 05 June 2025 2.03 (0%) 2.02 1.99 - 2.08 0.3375 times
Wed 04 June 2025 2.03 (3.57%) 1.99 1.99 - 2.05 0.3238 times
Tue 03 June 2025 1.96 (-2%) 2.04 1.96 - 2.04 0.5614 times

Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 2.36 and 2.65

Weekly Target 12.15
Weekly Target 22.28
Weekly Target 32.4366666666667
Weekly Target 42.57
Weekly Target 52.73

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Wed 18 June 2025 2.42 (10%) 2.30 2.30 - 2.59 0.391 times
Fri 13 June 2025 2.20 (10.55%) 2.00 1.99 - 2.36 0.9239 times
Fri 06 June 2025 1.99 (0.51%) 1.99 1.92 - 2.10 0.5915 times
Fri 30 May 2025 1.98 (0%) 2.02 1.96 - 2.15 0.6657 times
Fri 23 May 2025 1.98 (8.79%) 1.79 1.63 - 2.06 1.5439 times
Fri 16 May 2025 1.82 (21.33%) 1.53 1.44 - 2.05 2.304 times
Fri 09 May 2025 1.50 (10.29%) 1.38 1.38 - 1.55 1.0669 times
Fri 02 May 2025 1.36 (3.03%) 1.31 1.30 - 1.41 1.2496 times
Fri 25 April 2025 1.32 (-1.49%) 1.33 1.31 - 1.39 0.7991 times
Thu 17 April 2025 1.34 (1.52%) 1.34 1.30 - 1.40 0.4643 times
Wed 16 April 2025 1.32 (0%) 1.34 1.31 - 1.38 0 times

weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 2.17 and 2.84

Monthly Target 11.64
Monthly Target 22.03
Monthly Target 32.31
Monthly Target 42.7
Monthly Target 52.98

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Wed 18 June 2025 2.42 (22.22%) 1.99 1.92 - 2.59 0.4298 times
Fri 30 May 2025 1.98 (51.15%) 1.31 1.30 - 2.15 1.3093 times
Wed 30 April 2025 1.31 (-22.49%) 1.69 1.30 - 1.70 1.502 times
Mon 31 March 2025 1.69 (-35.5%) 2.67 1.64 - 2.92 1.1723 times
Fri 28 February 2025 2.62 (-16.56%) 3.01 2.60 - 3.26 0.5497 times
Fri 31 January 2025 3.14 (-3.09%) 3.29 2.81 - 3.31 0.7307 times
Tue 31 December 2024 3.24 (-30.47%) 3.98 2.90 - 4.04 0.7742 times
Tue 26 November 2024 4.66 (38.69%) 3.52 3.21 - 5.09 1.8835 times
Thu 31 October 2024 3.36 (31.25%) 2.57 2.36 - 3.63 0.7591 times
Mon 30 September 2024 2.56 (4.07%) 2.42 2.25 - 2.65 0.8893 times
Fri 30 August 2024 2.46 (-20.13%) 3.10 1.94 - 3.12 1.1172 times

monthly chart CenturyCasinos

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.15
20 day DMA 2.09
35 day DMA 1.86
50 day DMA 1.71
100 day DMA 2.15
150 day DMA 2.64
200 day DMA 2.63

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.222.17
12 day EMA2.172.132.1
20 day EMA2.082.042.01
35 day EMA1.931.91.88
50 day EMA1.751.721.7

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.222.21
12 day SMA2.152.112.08
20 day SMA2.092.052.03
35 day SMA1.861.831.8
50 day SMA1.711.691.67
100 day SMA2.152.152.16
150 day SMA2.642.652.66
200 day SMA2.632.632.63
Back to top | Use Dark Theme