Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.42 and 1.45
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4366666666667 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.47 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.44 (2.86%) | 1.45 | 1.42 - 1.45 | 0.6961 times | Wed 29 April 2026 | 1.40 (0.72%) | 1.41 | 1.40 - 1.44 | 1.6974 times | Tue 28 April 2026 | 1.39 (-2.11%) | 1.42 | 1.39 - 1.43 | 0.7533 times | Mon 27 April 2026 | 1.42 (-0.7%) | 1.42 | 1.38 - 1.45 | 0.9695 times | Fri 24 April 2026 | 1.43 (-0.69%) | 1.50 | 1.43 - 1.50 | 0.7819 times | Thu 23 April 2026 | 1.44 (-2.04%) | 1.49 | 1.43 - 1.49 | 0.8932 times | Wed 22 April 2026 | 1.47 (-1.34%) | 1.51 | 1.46 - 1.51 | 0.925 times | Tue 21 April 2026 | 1.49 (-0.67%) | 1.50 | 1.48 - 1.54 | 1.0013 times | Mon 20 April 2026 | 1.50 (0.67%) | 1.51 | 1.48 - 1.52 | 1.0648 times | Fri 17 April 2026 | 1.49 (1.36%) | 1.51 | 1.49 - 1.52 | 1.2174 times | Thu 16 April 2026 | 1.47 (-1.34%) | 1.51 | 1.46 - 1.51 | 1.6306 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.41 and 1.48
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.44 (0.7%) | 1.42 | 1.38 - 1.45 | 0.497 times | Fri 24 April 2026 | 1.43 (-4.03%) | 1.51 | 1.43 - 1.54 | 0.5634 times | Fri 17 April 2026 | 1.49 (-0.67%) | 1.48 | 1.46 - 1.54 | 0.9192 times | Fri 10 April 2026 | 1.50 (3.45%) | 1.46 | 1.42 - 1.52 | 1.0086 times | Thu 02 April 2026 | 1.45 (5.07%) | 1.38 | 1.37 - 1.46 | 1.4937 times | Fri 27 March 2026 | 1.38 (2.22%) | 1.39 | 1.36 - 1.47 | 1.3797 times | Fri 20 March 2026 | 1.35 (2.27%) | 1.37 | 1.31 - 1.44 | 1.5671 times | Fri 13 March 2026 | 1.32 (-7.04%) | 1.41 | 1.24 - 1.57 | 1.25 times | Fri 06 March 2026 | 1.42 (-15.48%) | 1.65 | 1.41 - 1.70 | 0.4909 times | Fri 27 February 2026 | 1.68 (5%) | 1.59 | 1.55 - 1.72 | 0.8305 times | Fri 20 February 2026 | 1.60 (5.96%) | 1.50 | 1.49 - 1.62 | 0.5857 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.41 and 1.57
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.44 (3.6%) | 1.41 | 1.38 - 1.54 | 0.6742 times | Tue 31 March 2026 | 1.39 (-17.26%) | 1.65 | 1.24 - 1.70 | 0.879 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.5411 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.0683 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.6327 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.178 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.6941 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.6167 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 0.9841 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.7318 times | Mon 30 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.59 | 0.8216 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.42 | 1.43 |
| 12 day EMA | 1.43 | 1.43 | 1.44 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.48 | 1.48 | 1.48 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.42 | 1.43 |
| 12 day SMA | 1.45 | 1.45 | 1.46 |
| 20 day SMA | 1.46 | 1.46 | 1.46 |
| 35 day SMA | 1.43 | 1.43 | 1.43 |
| 50 day SMA | 1.48 | 1.48 | 1.48 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.66 | 1.67 | 1.68 |
| 200 day SMA | 1.88 | 1.88 | 1.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.