Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.34 and 1.49
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4633333333333 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.61 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.42 (-10.13%) | 1.56 | 1.41 - 1.56 | 1.6091 times | Thu 05 March 2026 | 1.58 (-2.47%) | 1.63 | 1.58 - 1.64 | 0.3137 times | Wed 04 March 2026 | 1.62 (0%) | 1.62 | 1.60 - 1.67 | 0.2963 times | Tue 03 March 2026 | 1.62 (-2.99%) | 1.62 | 1.59 - 1.67 | 0.9468 times | Mon 02 March 2026 | 1.67 (-0.6%) | 1.65 | 1.61 - 1.70 | 0.5489 times | Fri 27 February 2026 | 1.68 (-1.18%) | 1.69 | 1.62 - 1.72 | 1.6236 times | Thu 26 February 2026 | 1.70 (4.94%) | 1.62 | 1.62 - 1.71 | 0.8074 times | Wed 25 February 2026 | 1.62 (1.25%) | 1.61 | 1.58 - 1.63 | 0.6971 times | Tue 24 February 2026 | 1.60 (1.91%) | 1.60 | 1.56 - 1.63 | 2.3584 times | Mon 23 February 2026 | 1.57 (-1.88%) | 1.59 | 1.55 - 1.60 | 0.7987 times | Fri 20 February 2026 | 1.60 (0.63%) | 1.59 | 1.56 - 1.62 | 0.8423 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.27 and 1.56
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.42 (-15.48%) | 1.65 | 1.41 - 1.70 | 0.5102 times | Fri 27 February 2026 | 1.68 (5%) | 1.59 | 1.55 - 1.72 | 0.8631 times | Fri 20 February 2026 | 1.60 (5.96%) | 1.50 | 1.49 - 1.62 | 0.6087 times | Fri 13 February 2026 | 1.51 (0%) | 1.50 | 1.50 - 1.53 | 0.0905 times | Fri 13 February 2026 | 1.51 (-3.21%) | 1.56 | 1.48 - 1.56 | 0.6226 times | Fri 06 February 2026 | 1.56 (2.63%) | 1.50 | 1.48 - 1.59 | 1.1352 times | Fri 30 January 2026 | 1.52 (-5%) | 1.60 | 1.50 - 1.63 | 0.8552 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.59 | 1.55 - 1.65 | 0.5034 times | Fri 16 January 2026 | 1.62 (2.53%) | 1.54 | 1.52 - 1.72 | 1.4926 times | Fri 09 January 2026 | 1.58 (14.49%) | 1.36 | 1.36 - 1.67 | 3.3186 times | Fri 02 January 2026 | 1.38 (-1.43%) | 1.38 | 1.30 - 1.42 | 1.5955 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.27 and 1.56
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.42 (-15.48%) | 1.65 | 1.41 - 1.70 | 0.0889 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.5786 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.1424 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.8152 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.2596 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.7423 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.6594 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 1.0523 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.7825 times | Mon 30 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.59 | 0.8786 times | Fri 30 May 2025 | 1.98 (51.15%) | 1.31 | 1.30 - 2.15 | 1.5404 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.93 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.62 | 1.64 |
| 12 day EMA | 1.58 | 1.61 | 1.61 |
| 20 day EMA | 1.57 | 1.59 | 1.59 |
| 35 day EMA | 1.55 | 1.56 | 1.56 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.63 | 1.66 |
| 12 day SMA | 1.61 | 1.62 | 1.61 |
| 20 day SMA | 1.57 | 1.58 | 1.57 |
| 35 day SMA | 1.57 | 1.57 | 1.57 |
| 50 day SMA | 1.55 | 1.55 | 1.54 |
| 100 day SMA | 1.62 | 1.63 | 1.64 |
| 150 day SMA | 1.93 | 1.94 | 1.94 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.