Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 40.29 and 42.56
| Daily Target 1 | 39.88 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 42.153333333333 |
| Daily Target 4 | 42.96 |
| Daily Target 5 | 44.42 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.49 (-2.63%) | 43.07 | 41.35 - 43.62 | 1.0708 times | Thu 05 March 2026 | 42.61 (0.54%) | 42.39 | 41.87 - 43.09 | 0.7974 times | Wed 04 March 2026 | 42.38 (1.12%) | 41.48 | 41.05 - 42.43 | 0.5809 times | Tue 03 March 2026 | 41.91 (0.05%) | 42.09 | 41.06 - 42.38 | 0.7019 times | Mon 02 March 2026 | 41.89 (0.26%) | 43.12 | 41.10 - 43.12 | 0.7407 times | Fri 27 February 2026 | 41.78 (5.27%) | 40.12 | 39.98 - 41.86 | 1.479 times | Thu 26 February 2026 | 39.69 (2.45%) | 38.22 | 38.22 - 39.78 | 1.8687 times | Wed 25 February 2026 | 38.74 (3.14%) | 37.76 | 37.31 - 39.10 | 0.9796 times | Tue 24 February 2026 | 37.56 (-1.73%) | 38.25 | 37.34 - 38.25 | 0.8663 times | Mon 23 February 2026 | 38.22 (-5.56%) | 40.09 | 38.00 - 40.28 | 0.9147 times | Fri 20 February 2026 | 40.47 (-0.49%) | 40.75 | 39.86 - 40.99 | 1.2716 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 39.99 and 42.56
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 42.053333333333 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.49 (-0.69%) | 43.12 | 41.05 - 43.62 | 0.955 times | Fri 27 February 2026 | 41.78 (3.24%) | 40.09 | 37.31 - 41.86 | 1.499 times | Fri 20 February 2026 | 40.47 (-0.32%) | 40.23 | 38.78 - 41.25 | 0.9203 times | Fri 13 February 2026 | 40.60 (0%) | 38.88 | 38.88 - 40.62 | 0.21 times | Fri 13 February 2026 | 40.60 (0.82%) | 39.47 | 38.45 - 40.62 | 1.125 times | Fri 06 February 2026 | 40.27 (3.79%) | 37.01 | 36.66 - 40.34 | 1.1213 times | Fri 30 January 2026 | 38.80 (5.9%) | 37.02 | 35.98 - 38.97 | 1.6273 times | Fri 23 January 2026 | 36.64 (1.58%) | 37.67 | 36.28 - 38.79 | 0.7576 times | Fri 16 January 2026 | 36.07 (4.55%) | 34.71 | 34.53 - 36.66 | 0.8134 times | Fri 09 January 2026 | 34.50 (-5.38%) | 36.29 | 33.82 - 36.94 | 0.971 times | Fri 02 January 2026 | 36.46 (-0.98%) | 36.68 | 35.75 - 37.38 | 0.5544 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 39.99 and 42.56
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 42.053333333333 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.49 (-0.69%) | 43.12 | 41.05 - 43.62 | 0.249 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2711 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1281 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2229 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7423 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1485 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0575 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8444 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3913 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.9448 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.1114 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 40.62 |
| 20 day DMA | 40.31 |
| 35 day DMA | 39.17 |
| 50 day DMA | 38.28 |
| 100 day DMA | 37.23 |
| 150 day DMA | 34.91 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.87 | 41.5 |
| 12 day EMA | 41.01 | 40.92 | 40.61 |
| 20 day EMA | 40.39 | 40.27 | 40.02 |
| 35 day EMA | 39.44 | 39.32 | 39.13 |
| 50 day EMA | 38.61 | 38.49 | 38.32 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 42.11 | 41.53 |
| 12 day SMA | 40.62 | 40.51 | 40.28 |
| 20 day SMA | 40.31 | 40.25 | 40.07 |
| 35 day SMA | 39.17 | 39.01 | 38.82 |
| 50 day SMA | 38.28 | 38.21 | 38.1 |
| 100 day SMA | 37.23 | 37.14 | 37.04 |
| 150 day SMA | 34.91 | 34.83 | 34.75 |
| 200 day SMA | 34.3 | 34.26 | 34.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.