CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong Daily Stock price targets for CnxResources CNX are 23.94 and 24.55

Daily Target 123.48
Daily Target 223.79
Daily Target 324.09
Daily Target 424.4
Daily Target 524.7

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Mon 22 April 2024 24.10 (0.42%) 23.87 23.78 - 24.39 0.8691 times
Fri 19 April 2024 24.00 (1.27%) 23.66 23.65 - 24.07 0.8681 times
Thu 18 April 2024 23.70 (-0.63%) 23.93 23.67 - 24.07 0.8942 times
Wed 17 April 2024 23.85 (0.08%) 23.74 23.54 - 24.04 0.8239 times
Tue 16 April 2024 23.83 (0.21%) 23.67 23.29 - 23.84 1.0276 times
Mon 15 April 2024 23.78 (-2.06%) 24.35 23.73 - 24.57 1.2292 times
Fri 12 April 2024 24.28 (-0.49%) 24.58 24.16 - 24.82 1.0797 times
Thu 11 April 2024 24.40 (-0.89%) 24.69 24.15 - 24.70 0.7471 times
Wed 10 April 2024 24.62 (0.33%) 24.40 24.29 - 24.74 1.2315 times
Tue 09 April 2024 24.54 (1.74%) 24.15 24.01 - 24.63 1.2296 times
Mon 08 April 2024 24.12 (0%) 24.17 23.91 - 24.28 0.9234 times

Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 23.94 and 24.55

Weekly Target 123.48
Weekly Target 223.79
Weekly Target 324.09
Weekly Target 424.4
Weekly Target 524.7

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Mon 22 April 2024 24.10 (0.42%) 23.87 23.78 - 24.39 0.1567 times
Fri 19 April 2024 24.00 (-1.15%) 24.35 23.29 - 24.57 0.8733 times
Fri 12 April 2024 24.28 (0.66%) 24.17 23.91 - 24.82 0.9396 times
Fri 05 April 2024 24.12 (1.69%) 23.86 23.56 - 24.34 0.9902 times
Thu 28 March 2024 23.72 (4.4%) 22.82 22.80 - 24.00 0.9784 times
Fri 22 March 2024 22.72 (6.42%) 21.44 21.07 - 22.80 1.0944 times
Fri 15 March 2024 21.35 (-0.28%) 21.26 21.00 - 21.98 1.5064 times
Fri 08 March 2024 21.41 (1.52%) 21.39 21.01 - 21.75 1.1609 times
Fri 01 March 2024 21.09 (1.74%) 20.83 20.45 - 21.26 1.2016 times
Fri 23 February 2024 20.73 (3.96%) 19.81 19.58 - 21.46 1.0986 times
Fri 16 February 2024 19.94 (0.96%) 19.74 19.07 - 20.33 1.2032 times

weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 23.7 and 25.23

Monthly Target 122.54
Monthly Target 223.32
Monthly Target 324.07
Monthly Target 424.85
Monthly Target 525.6

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Mon 22 April 2024 24.10 (1.6%) 23.86 23.29 - 24.82 0.6513 times
Thu 28 March 2024 23.72 (13.22%) 20.95 20.78 - 24.00 1.0837 times
Thu 29 February 2024 20.95 (3.71%) 20.31 19.07 - 21.46 1.0153 times
Wed 31 January 2024 20.20 (1%) 20.23 19.16 - 21.12 1.1696 times
Fri 29 December 2023 20.00 (-4.12%) 20.75 19.34 - 21.32 0.9619 times
Thu 30 November 2023 20.86 (-3.96%) 21.56 20.57 - 22.59 0.9442 times
Tue 31 October 2023 21.72 (-3.81%) 22.65 20.96 - 23.68 0.9879 times
Fri 29 September 2023 22.58 (1.03%) 22.51 21.28 - 23.03 0.8943 times
Thu 31 August 2023 22.35 (9.56%) 20.13 19.81 - 22.70 1.2824 times
Mon 31 July 2023 20.40 (15.12%) 17.69 17.27 - 20.40 1.0095 times
Fri 30 June 2023 17.72 (14.69%) 15.84 15.50 - 18.02 1.0893 times

monthly chart CnxResources

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 23.9
12 day DMA 24.11
20 day DMA 23.94
35 day DMA 22.95
50 day DMA 22.16
100 day DMA 21.16
150 day DMA 21.42
200 day DMA 21.39

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.9323.89
12 day EMA23.9323.923.88
20 day EMA23.6523.623.56
35 day EMA22.9822.9122.85
50 day EMA22.1622.0822

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.8323.89
12 day SMA24.1124.124.11
20 day SMA23.9423.8723.8
35 day SMA22.9522.8622.77
50 day SMA22.1622.0822.01
100 day SMA21.1621.1221.09
150 day SMA21.4221.421.39
200 day SMA21.3921.3621.33
Back to top | Use Dark Theme