Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 33 and 34.28
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 34.036666666667 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 35.32 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.73 (0.36%) | 33.83 | 33.55 - 34.83 | 1.6595 times | Thu 25 June 2026 | 33.61 (-0.33%) | 33.50 | 33.33 - 33.98 | 0.6794 times | Wed 24 June 2026 | 33.72 (0.66%) | 33.17 | 32.99 - 33.81 | 0.7224 times | Tue 23 June 2026 | 33.50 (0.9%) | 32.97 | 32.81 - 33.56 | 0.64 times | Mon 22 June 2026 | 33.20 (1.62%) | 32.78 | 32.51 - 33.54 | 0.83 times | Thu 18 June 2026 | 32.67 (-0.52%) | 32.66 | 32.49 - 33.19 | 1.8705 times | Wed 17 June 2026 | 32.84 (-1.68%) | 33.13 | 32.04 - 33.48 | 1.2609 times | Tue 16 June 2026 | 33.40 (1.33%) | 32.73 | 32.64 - 33.93 | 0.8676 times | Mon 15 June 2026 | 32.96 (-0.57%) | 32.69 | 32.51 - 33.71 | 0.9859 times | Fri 12 June 2026 | 33.15 (3.24%) | 32.09 | 32.09 - 33.31 | 0.4838 times | Thu 11 June 2026 | 32.11 (-3.28%) | 33.40 | 32.07 - 33.50 | 0.3005 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 33.12 and 35.44
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 33.69 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.73 (3.24%) | 32.78 | 32.51 - 34.83 | 1.4755 times | Thu 18 June 2026 | 32.67 (-1.45%) | 32.69 | 32.04 - 33.93 | 1.6232 times | Fri 12 June 2026 | 33.15 (-1.31%) | 33.46 | 32.07 - 34.05 | 0.7677 times | Fri 05 June 2026 | 33.59 (-0.3%) | 33.77 | 32.83 - 34.30 | 0.7369 times | Fri 29 May 2026 | 33.69 (-4.59%) | 35.10 | 33.50 - 36.04 | 0.7394 times | Fri 22 May 2026 | 35.31 (-2.16%) | 36.23 | 35.17 - 37.58 | 0.9733 times | Fri 15 May 2026 | 36.09 (1.04%) | 36.20 | 35.10 - 36.76 | 1.095 times | Fri 08 May 2026 | 35.72 (-2.27%) | 37.09 | 35.51 - 37.58 | 0.7169 times | Wed 06 May 2026 | 36.55 (-3.51%) | 37.88 | 36.28 - 38.51 | 0.7087 times | Fri 01 May 2026 | 37.88 (-1.48%) | 39.01 | 37.47 - 39.74 | 1.1634 times | Fri 24 April 2026 | 38.45 (-0.57%) | 38.56 | 37.48 - 38.75 | 1.0099 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 31.49 and 34.28
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 33.533333333333 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.73 (0.12%) | 33.77 | 32.04 - 34.83 | 0.8724 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8411 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 0.9839 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0232 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2148 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.0781 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1687 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7094 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.0977 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0107 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.807 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 33.17 |
| 20 day DMA | 33.32 |
| 35 day DMA | 34.33 |
| 50 day DMA | 35.49 |
| 100 day DMA | 37.79 |
| 150 day DMA | 37.73 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 33.44 | 33.35 |
| 12 day EMA | 33.44 | 33.39 | 33.35 |
| 20 day EMA | 33.69 | 33.69 | 33.7 |
| 35 day EMA | 34.57 | 34.62 | 34.68 |
| 50 day EMA | 35.61 | 35.69 | 35.77 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 33.34 | 33.19 |
| 12 day SMA | 33.17 | 33.12 | 33.11 |
| 20 day SMA | 33.32 | 33.33 | 33.33 |
| 35 day SMA | 34.33 | 34.41 | 34.49 |
| 50 day SMA | 35.49 | 35.62 | 35.73 |
| 100 day SMA | 37.79 | 37.84 | 37.87 |
| 150 day SMA | 37.73 | 37.75 | 37.77 |
| 200 day SMA | 36.54 | 36.52 | 36.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.