Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 33.26 and 33.76
| Daily Target 1 | 33.17 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 33.666666666667 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.17 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.52 (-0.56%) | 33.71 | 33.49 - 33.99 | 1.1417 times | Wed 16 September 2026 | 33.71 (-4.75%) | 35.20 | 33.32 - 35.40 | 1.1901 times | Tue 15 September 2026 | 35.39 (-0.08%) | 35.76 | 35.14 - 35.91 | 1.2484 times | Mon 14 September 2026 | 35.42 (-1.36%) | 36.48 | 35.28 - 36.57 | 1.0868 times | Fri 11 September 2026 | 35.91 (-2.07%) | 36.70 | 35.87 - 36.92 | 0.8768 times | Thu 10 September 2026 | 36.67 (-0.24%) | 36.93 | 36.20 - 37.15 | 0.7378 times | Wed 09 September 2026 | 36.76 (-0.73%) | 37.22 | 36.30 - 37.43 | 0.9387 times | Tue 08 September 2026 | 37.03 (-1.23%) | 37.63 | 37.00 - 37.95 | 1.1871 times | Fri 04 September 2026 | 37.49 (-0.74%) | 37.75 | 37.17 - 37.80 | 0.8008 times | Thu 03 September 2026 | 37.77 (0.51%) | 37.64 | 37.60 - 38.17 | 0.792 times | Wed 02 September 2026 | 37.58 (0.05%) | 37.36 | 37.36 - 38.06 | 1.1787 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 31.8 and 35.05
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 34.47 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.52 (-6.66%) | 36.48 | 33.32 - 36.57 | 1.1621 times | Fri 11 September 2026 | 35.91 (-4.21%) | 37.63 | 35.87 - 37.95 | 0.9313 times | Fri 04 September 2026 | 37.49 (3.56%) | 36.63 | 36.28 - 38.17 | 1.0758 times | Fri 28 August 2026 | 36.20 (-0.44%) | 36.63 | 35.59 - 37.05 | 0.9388 times | Fri 21 August 2026 | 36.36 (1.79%) | 35.71 | 34.90 - 36.73 | 0.9818 times | Fri 14 August 2026 | 35.72 (1.65%) | 35.49 | 35.15 - 36.39 | 0.95 times | Fri 07 August 2026 | 35.14 (-1.84%) | 35.50 | 34.37 - 36.17 | 1.1625 times | Fri 31 July 2026 | 35.80 (4.4%) | 33.84 | 33.57 - 35.83 | 1.44 times | Fri 24 July 2026 | 34.29 (0%) | 34.60 | 34.22 - 34.99 | 0.1703 times | Fri 24 July 2026 | 34.29 (3.03%) | 33.16 | 32.61 - 35.05 | 1.1873 times | Fri 17 July 2026 | 33.28 (4.03%) | 32.11 | 31.82 - 34.20 | 1.4376 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 31 and 35.85
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 35.003333333333 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.52 (-7.86%) | 36.40 | 33.32 - 38.17 | 0.5141 times | Mon 31 August 2026 | 36.38 (1.62%) | 35.50 | 34.37 - 37.05 | 0.7189 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.9492 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.0697 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8996 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0522 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0943 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2992 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.153 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2499 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7587 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 36.23 |
| 20 day DMA | 36.24 |
| 35 day DMA | 35.92 |
| 50 day DMA | 35.21 |
| 100 day DMA | 34.95 |
| 150 day DMA | 36.6 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 35.2 | 35.94 |
| 12 day EMA | 35.53 | 35.9 | 36.3 |
| 20 day EMA | 35.75 | 35.99 | 36.23 |
| 35 day EMA | 35.49 | 35.61 | 35.72 |
| 50 day EMA | 35 | 35.06 | 35.11 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 35.42 | 36.03 |
| 12 day SMA | 36.23 | 36.47 | 36.68 |
| 20 day SMA | 36.24 | 36.36 | 36.44 |
| 35 day SMA | 35.92 | 35.95 | 35.97 |
| 50 day SMA | 35.21 | 35.19 | 35.18 |
| 100 day SMA | 34.95 | 35 | 35.05 |
| 150 day SMA | 36.6 | 36.65 | 36.69 |
| 200 day SMA | 36.91 | 36.94 | 36.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.