Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 30.37 and 31.16
| Daily Target 1 | 30.21 |
| Daily Target 2 | 30.52 |
| Daily Target 3 | 31.003333333333 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 31.79 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 30.82 (-0.19%) | 30.91 | 30.70 - 31.49 | 1.309 times |
| Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
| Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 1.2067 times |
| Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
| Wed 16 April 2025 | 30.88 (0.13%) | 30.81 | 30.64 - 31.41 | 0 times |
| Tue 15 April 2025 | 30.84 (0.55%) | 30.49 | 30.38 - 30.92 | 0.7382 times |
| Mon 14 April 2025 | 30.67 (0.07%) | 30.97 | 30.48 - 31.15 | 1.3703 times |
| Fri 11 April 2025 | 30.65 (5.84%) | 29.95 | 28.83 - 31.05 | 2.0725 times |
| Thu 10 April 2025 | 28.96 (-1.33%) | 28.71 | 28.14 - 29.18 | 1.4108 times |
| Wed 09 April 2025 | 29.35 (4.34%) | 27.68 | 27.68 - 30.06 | 1.8926 times |
| Tue 08 April 2025 | 28.13 (-2.77%) | 29.60 | 27.76 - 29.76 | 1.8414 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 30.73 and 31.58
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 30.983333333333 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 30.82 (-0.19%) | 30.81 | 30.64 - 31.49 | 0.2918 times |
| Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0.269 times |
| Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
| Wed 16 April 2025 | 30.88 (0.75%) | 30.97 | 30.38 - 31.41 | 0.47 times |
| Fri 11 April 2025 | 30.65 (4.97%) | 28.20 | 27.68 - 31.05 | 2.0729 times |
| Fri 04 April 2025 | 29.20 (-7.68%) | 31.73 | 28.32 - 32.14 | 1.5296 times |
| Fri 28 March 2025 | 31.63 (-0.32%) | 31.82 | 31.27 - 32.37 | 0.6414 times |
| Fri 21 March 2025 | 31.73 (4.03%) | 30.34 | 30.30 - 32.65 | 1.5427 times |
| Fri 14 March 2025 | 30.50 (1.53%) | 30.10 | 28.79 - 31.26 | 1.3957 times |
| Fri 07 March 2025 | 30.04 (3.94%) | 29.00 | 28.11 - 30.58 | 1.7869 times |
| Fri 28 February 2025 | 28.90 (-2%) | 29.59 | 28.28 - 30.67 | 1.9715 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 27.02 and 31.48
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 30.213333333333 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 30.82 (-2.1%) | 31.34 | 27.68 - 32.14 | 0.6343 times |
| Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 0.8169 times |
| Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.1429 times |
| Fri 31 January 2025 | 27.38 (-25.33%) | 37.31 | 27.00 - 39.00 | 1.7734 times |
| Tue 31 December 2024 | 36.67 (-10.08%) | 39.78 | 34.78 - 39.82 | 0.5853 times |
| Tue 26 November 2024 | 40.78 (19.84%) | 34.23 | 33.66 - 41.93 | 0.8233 times |
| Thu 31 October 2024 | 34.03 (4.48%) | 31.96 | 31.77 - 37.57 | 1.0865 times |
| Mon 30 September 2024 | 32.57 (17.71%) | 27.25 | 26.50 - 32.75 | 0.9445 times |
| Fri 30 August 2024 | 27.67 (4.53%) | 26.54 | 23.85 - 28.23 | 0.9396 times |
| Wed 31 July 2024 | 26.47 (8.93%) | 24.41 | 23.94 - 27.33 | 1.2532 times |
| Fri 28 June 2024 | 24.30 (-7.6%) | 26.50 | 23.63 - 26.57 | 0.9885 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.16 |
| 20 day DMA | 30.65 |
| 35 day DMA | 30.53 |
| 50 day DMA | 30.33 |
| 100 day DMA | 32.01 |
| 150 day DMA | 32.82 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.77 | 30.71 |
| 12 day EMA | 30.62 | 30.58 | 30.53 |
| 20 day EMA | 30.56 | 30.53 | 30.49 |
| 35 day EMA | 30.35 | 30.32 | 30.29 |
| 50 day EMA | 30.21 | 30.19 | 30.16 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.87 | 30.83 |
| 12 day SMA | 30.16 | 30.02 | 30.05 |
| 20 day SMA | 30.65 | 30.69 | 30.75 |
| 35 day SMA | 30.53 | 30.47 | 30.41 |
| 50 day SMA | 30.33 | 30.29 | 30.25 |
| 100 day SMA | 32.01 | 32.1 | 32.19 |
| 150 day SMA | 32.82 | 32.8 | 32.77 |
| 200 day SMA | 31.18 | 31.15 | 31.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.