Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 36.44 and 37.08
| Daily Target 1 | 36.32 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 36.963333333333 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 37.6 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.77 (-0.14%) | 37.19 | 36.74 - 37.38 | 1.0596 times | Mon 29 December 2025 | 36.82 (0%) | 36.68 | 36.55 - 37.03 | 0.7057 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.7057 times | Fri 26 December 2025 | 36.61 (-1.03%) | 37.11 | 36.36 - 37.29 | 0.4154 times | Wed 24 December 2025 | 36.99 (-1.96%) | 37.39 | 36.94 - 37.89 | 0.3758 times | Tue 23 December 2025 | 37.73 (1.4%) | 37.38 | 37.01 - 37.99 | 0.7587 times | Mon 22 December 2025 | 37.21 (-1.25%) | 37.29 | 36.84 - 37.92 | 1.3709 times | Fri 19 December 2025 | 37.68 (1.65%) | 37.15 | 37.10 - 37.82 | 2.9802 times | Thu 18 December 2025 | 37.07 (-3.34%) | 38.66 | 36.91 - 38.78 | 0.7763 times | Wed 17 December 2025 | 38.35 (2.18%) | 37.70 | 37.52 - 38.61 | 0.8518 times | Tue 16 December 2025 | 37.53 (-2.77%) | 38.41 | 37.05 - 38.41 | 1.3359 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 36.66 and 37.49
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 36.9 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.77 (-0.14%) | 36.68 | 36.55 - 37.38 | 0.5266 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.2105 times | Fri 26 December 2025 | 36.61 (-2.84%) | 37.29 | 36.36 - 37.99 | 0.8713 times | Fri 19 December 2025 | 37.68 (-2.1%) | 38.11 | 36.91 - 38.78 | 2.0957 times | Fri 12 December 2025 | 38.49 (-5.89%) | 41.19 | 38.35 - 41.49 | 1.3733 times | Fri 05 December 2025 | 40.90 (5.3%) | 38.85 | 38.62 - 42.13 | 1.1453 times | Fri 28 November 2025 | 38.84 (5.14%) | 36.61 | 36.45 - 39.21 | 0.8642 times | Fri 21 November 2025 | 36.94 (0.44%) | 36.75 | 35.70 - 38.05 | 0.9728 times | Fri 14 November 2025 | 36.78 (4.7%) | 35.31 | 35.14 - 37.77 | 1.0234 times | Fri 07 November 2025 | 35.13 (4.37%) | 34.17 | 33.31 - 35.36 | 0.9169 times | Fri 31 October 2025 | 33.66 (0%) | 33.02 | 32.67 - 33.85 | 0.3837 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 33.68 and 39.45
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 38.42 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1087 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.673 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.0412 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 0.9587 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.7655 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.2613 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.8565 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0076 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.311 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 1.0165 times | Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.422 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 37.35 |
| 20 day DMA | 38.52 |
| 35 day DMA | 38.08 |
| 50 day DMA | 36.65 |
| 100 day DMA | 33.62 |
| 150 day DMA | 33.14 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.99 | 37.07 |
| 12 day EMA | 37.41 | 37.53 | 37.66 |
| 20 day EMA | 37.63 | 37.72 | 37.81 |
| 35 day EMA | 37.05 | 37.07 | 37.09 |
| 50 day EMA | 36.29 | 36.27 | 36.25 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.99 | 37.07 |
| 12 day SMA | 37.35 | 37.49 | 37.77 |
| 20 day SMA | 38.52 | 38.63 | 38.76 |
| 35 day SMA | 38.08 | 38.07 | 38.02 |
| 50 day SMA | 36.65 | 36.56 | 36.47 |
| 100 day SMA | 33.62 | 33.54 | 33.46 |
| 150 day SMA | 33.14 | 33.11 | 33.08 |
| 200 day SMA | 32.6 | 32.57 | 32.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.