Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 39.24 and 39.83
| Daily Target 1 | 38.81 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 39.403333333333 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 39.99 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.32 (0.38%) | 39.29 | 39.15 - 39.74 | 0.8297 times | Tue 28 April 2026 | 39.17 (1.69%) | 39.12 | 38.82 - 39.47 | 0.8401 times | Mon 27 April 2026 | 38.52 (0.18%) | 39.01 | 38.32 - 39.55 | 0.9973 times | Fri 24 April 2026 | 38.45 (-0.18%) | 38.32 | 37.99 - 38.56 | 0.7191 times | Thu 23 April 2026 | 38.52 (-0.08%) | 38.53 | 38.00 - 38.69 | 0.8985 times | Wed 22 April 2026 | 38.55 (1.74%) | 38.24 | 37.96 - 38.75 | 0.8928 times | Tue 21 April 2026 | 37.89 (-0.16%) | 38.04 | 37.48 - 38.23 | 0.9597 times | Mon 20 April 2026 | 37.95 (-1.86%) | 38.56 | 37.84 - 38.72 | 1.2913 times | Fri 17 April 2026 | 38.67 (-2.74%) | 38.88 | 37.44 - 39.31 | 1.3047 times | Thu 16 April 2026 | 39.76 (1.04%) | 39.44 | 39.21 - 40.38 | 1.2668 times | Wed 15 April 2026 | 39.35 (2.55%) | 38.20 | 38.14 - 39.46 | 1.5826 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 38.82 and 40.24
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 39.126666666667 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.32 (2.26%) | 39.01 | 38.32 - 39.74 | 0.4649 times | Fri 24 April 2026 | 38.45 (-0.57%) | 38.56 | 37.48 - 38.75 | 0.8299 times | Fri 17 April 2026 | 38.67 (-1.55%) | 39.35 | 37.44 - 40.38 | 1.1771 times | Fri 10 April 2026 | 39.28 (1.47%) | 38.55 | 37.50 - 40.61 | 0.9803 times | Thu 02 April 2026 | 38.71 (-4.61%) | 41.15 | 37.75 - 41.15 | 1.0757 times | Fri 27 March 2026 | 40.58 (0.25%) | 39.56 | 39.00 - 41.63 | 0.8722 times | Fri 20 March 2026 | 40.48 (-3.94%) | 42.24 | 40.08 - 44.41 | 0.691 times | Fri 13 March 2026 | 42.14 (1.57%) | 42.02 | 39.76 - 42.53 | 1.2575 times | Fri 06 March 2026 | 41.49 (-0.69%) | 43.12 | 41.05 - 43.62 | 1.0318 times | Fri 27 February 2026 | 41.78 (3.24%) | 40.09 | 37.31 - 41.86 | 1.6195 times | Fri 20 February 2026 | 40.47 (-0.32%) | 40.23 | 38.78 - 41.25 | 0.9943 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 38.38 and 41.55
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 39.123333333333 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.32 (2%) | 37.77 | 37.44 - 40.61 | 0.8788 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 0.9887 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.1739 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.0417 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1294 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.6855 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.0607 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 0.9766 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.7798 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.2849 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.8725 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 38.71 |
| 20 day DMA | 38.85 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.89 |
| 100 day DMA | 38.87 |
| 150 day DMA | 37.39 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.72 | 38.49 |
| 12 day EMA | 38.85 | 38.76 | 38.69 |
| 20 day EMA | 39.01 | 38.98 | 38.96 |
| 35 day EMA | 39.35 | 39.35 | 39.36 |
| 50 day EMA | 39.78 | 39.8 | 39.83 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.64 | 38.39 |
| 12 day SMA | 38.71 | 38.71 | 38.72 |
| 20 day SMA | 38.85 | 38.81 | 38.86 |
| 35 day SMA | 39.6 | 39.65 | 39.71 |
| 50 day SMA | 39.89 | 39.91 | 39.94 |
| 100 day SMA | 38.87 | 38.88 | 38.88 |
| 150 day SMA | 37.39 | 37.33 | 37.26 |
| 200 day SMA | 35.56 | 35.54 | 35.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.