Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 63.12 and 64.29
| Daily Target 1 | 62.9 |
| Daily Target 2 | 63.34 |
| Daily Target 3 | 64.066666666667 |
| Daily Target 4 | 64.51 |
| Daily Target 5 | 65.24 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.79 (-0.92%) | 64.38 | 63.62 - 64.79 | 0.9897 times | Fri 24 April 2026 | 64.38 (0.17%) | 64.09 | 63.94 - 65.36 | 1.1261 times | Thu 23 April 2026 | 64.27 (-0.77%) | 64.98 | 63.60 - 65.26 | 1.1121 times | Wed 22 April 2026 | 64.77 (0.65%) | 64.36 | 64.01 - 65.04 | 0.9267 times | Tue 21 April 2026 | 64.35 (1.43%) | 63.24 | 63.14 - 64.74 | 1.1313 times | Mon 20 April 2026 | 63.44 (-1.32%) | 63.86 | 63.41 - 64.28 | 0.6137 times | Fri 17 April 2026 | 64.29 (0.53%) | 64.72 | 64.10 - 65.23 | 1.154 times | Thu 16 April 2026 | 63.95 (1.31%) | 62.81 | 62.60 - 64.00 | 1.0264 times | Wed 15 April 2026 | 63.12 (-1.57%) | 63.90 | 63.06 - 65.15 | 0.6924 times | Tue 14 April 2026 | 64.13 (-0.39%) | 64.28 | 63.94 - 65.01 | 1.2275 times | Mon 13 April 2026 | 64.38 (3.14%) | 62.34 | 62.13 - 64.46 | 1.0911 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 63.12 and 64.29
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 63.34 |
| Weekly Target 3 | 64.066666666667 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.79 (-0.92%) | 64.38 | 63.62 - 64.79 | 0.2024 times | Fri 24 April 2026 | 64.38 (0.14%) | 63.86 | 63.14 - 65.36 | 1.0042 times | Fri 17 April 2026 | 64.29 (3%) | 62.34 | 62.13 - 65.23 | 1.0618 times | Fri 10 April 2026 | 62.42 (4.73%) | 59.82 | 58.79 - 63.36 | 1.0861 times | Thu 02 April 2026 | 59.60 (4.31%) | 57.75 | 56.55 - 60.39 | 0.9495 times | Fri 27 March 2026 | 57.14 (2.27%) | 57.67 | 56.93 - 59.79 | 1.3458 times | Fri 20 March 2026 | 55.87 (-6.63%) | 60.35 | 55.87 - 60.80 | 0.8362 times | Fri 13 March 2026 | 59.84 (-1.4%) | 59.70 | 58.63 - 60.90 | 0.9649 times | Fri 06 March 2026 | 60.69 (-0.43%) | 59.97 | 58.78 - 62.12 | 1.2024 times | Fri 27 February 2026 | 60.95 (-1.87%) | 61.71 | 59.20 - 61.71 | 1.3465 times | Fri 20 February 2026 | 62.11 (-2.68%) | 63.62 | 61.19 - 64.06 | 1.1223 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 61.1 and 68.05
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 62.52 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.79 (9.12%) | 58.41 | 58.41 - 65.36 | 0.6671 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.8554 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.3644 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8687 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.1247 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8639 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.1121 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.1334 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.1164 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8939 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.2995 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 63.94 |
| 20 day DMA | 62.44 |
| 35 day DMA | 60.98 |
| 50 day DMA | 61.23 |
| 100 day DMA | 60.35 |
| 150 day DMA | 60.27 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.1 | 64.26 | 64.2 |
| 12 day EMA | 63.56 | 63.52 | 63.36 |
| 20 day EMA | 62.86 | 62.76 | 62.59 |
| 35 day EMA | 62.46 | 62.38 | 62.26 |
| 50 day EMA | 61.94 | 61.86 | 61.76 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 64.24 | 64.22 |
| 12 day SMA | 63.94 | 63.85 | 63.68 |
| 20 day SMA | 62.44 | 62.11 | 61.81 |
| 35 day SMA | 60.98 | 60.93 | 60.83 |
| 50 day SMA | 61.23 | 61.25 | 61.27 |
| 100 day SMA | 60.35 | 60.29 | 60.23 |
| 150 day SMA | 60.27 | 60.27 | 60.26 |
| 200 day SMA | 61.14 | 61.16 | 61.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.