Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 85.27 and 87.4
| Daily Target 1 | 84.87 |
| Daily Target 2 | 85.67 |
| Daily Target 3 | 87.003333333333 |
| Daily Target 4 | 87.8 |
| Daily Target 5 | 89.13 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.46 (-0.76%) | 87.86 | 86.21 - 88.34 | 1.6719 times | Wed 16 September 2026 | 87.12 (2.25%) | 84.97 | 84.97 - 88.35 | 1.3459 times | Tue 15 September 2026 | 85.20 (-0.64%) | 85.14 | 84.51 - 85.98 | 0.9728 times | Mon 14 September 2026 | 85.75 (-0.01%) | 85.20 | 83.93 - 86.29 | 0.9065 times | Fri 11 September 2026 | 85.76 (3.84%) | 83.56 | 83.56 - 86.83 | 1.1308 times | Thu 10 September 2026 | 82.59 (-0.17%) | 82.58 | 82.09 - 83.34 | 0.6621 times | Wed 09 September 2026 | 82.73 (-1.09%) | 82.90 | 82.03 - 83.27 | 0.6036 times | Tue 08 September 2026 | 83.64 (-0.84%) | 84.49 | 81.88 - 85.20 | 1.1293 times | Fri 04 September 2026 | 84.35 (0.98%) | 83.30 | 82.87 - 84.35 | 0.6961 times | Thu 03 September 2026 | 83.53 (3.16%) | 80.67 | 80.28 - 83.53 | 0.8811 times | Wed 02 September 2026 | 80.97 (1.12%) | 80.50 | 79.96 - 81.39 | 0.8248 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 85.2 and 89.62
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 84.14 |
| Weekly Target 3 | 86.246666666667 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.46 (0.82%) | 85.20 | 83.93 - 88.35 | 1.0016 times | Fri 11 September 2026 | 85.76 (1.67%) | 84.49 | 81.88 - 86.83 | 0.7211 times | Fri 04 September 2026 | 84.35 (5.87%) | 79.57 | 77.98 - 84.35 | 0.909 times | Fri 28 August 2026 | 79.67 (2.23%) | 77.54 | 76.20 - 82.14 | 0.8494 times | Fri 21 August 2026 | 77.93 (-3.89%) | 80.95 | 76.46 - 81.08 | 1.097 times | Fri 14 August 2026 | 81.08 (-3.64%) | 83.71 | 79.81 - 84.59 | 1.0965 times | Fri 07 August 2026 | 84.14 (0.5%) | 84.32 | 83.42 - 88.30 | 1.6566 times | Fri 31 July 2026 | 83.72 (3.07%) | 81.88 | 80.23 - 88.31 | 1.3528 times | Fri 24 July 2026 | 81.23 (0%) | 80.25 | 79.88 - 82.17 | 0.1472 times | Fri 24 July 2026 | 81.23 (2.86%) | 78.77 | 78.08 - 82.38 | 1.1687 times | Fri 17 July 2026 | 78.97 (2.09%) | 77.76 | 75.20 - 79.21 | 1.0377 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 82.22 and 92.59
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 84.263333333333 |
| Monthly Target 4 | 90.55 |
| Monthly Target 5 | 94.63 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.46 (8.25%) | 79.60 | 77.98 - 88.35 | 0.719 times | Mon 31 August 2026 | 79.87 (-4.6%) | 84.32 | 76.20 - 88.30 | 1.4492 times | Fri 31 July 2026 | 83.72 (14.7%) | 73.66 | 71.60 - 88.31 | 1.4588 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.7053 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 0.929 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.617 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.6338 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.011 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.6437 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.8333 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.6401 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 86.06 |
| 12 day DMA | 84.01 |
| 20 day DMA | 81.98 |
| 35 day DMA | 82.17 |
| 50 day DMA | 81.49 |
| 100 day DMA | 75.22 |
| 150 day DMA | 70.55 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.81 | 85.48 | 84.66 |
| 12 day EMA | 84.26 | 83.86 | 83.27 |
| 20 day EMA | 83.19 | 82.85 | 82.4 |
| 35 day EMA | 82.05 | 81.79 | 81.48 |
| 50 day EMA | 81.36 | 81.15 | 80.91 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.06 | 85.28 | 84.41 |
| 12 day SMA | 84.01 | 83.47 | 82.84 |
| 20 day SMA | 81.98 | 81.55 | 81.14 |
| 35 day SMA | 82.17 | 82.07 | 81.95 |
| 50 day SMA | 81.49 | 81.29 | 81.04 |
| 100 day SMA | 75.22 | 74.99 | 74.76 |
| 150 day SMA | 70.55 | 70.4 | 70.26 |
| 200 day SMA | 67.81 | 67.67 | 67.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.