Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 63.94 and 64.92
| Daily Target 1 | 63.12 |
| Daily Target 2 | 63.78 |
| Daily Target 3 | 64.103333333333 |
| Daily Target 4 | 64.76 |
| Daily Target 5 | 65.08 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.43 (-0.85%) | 64.41 | 63.45 - 64.43 | 0.9071 times | Wed 24 April 2024 | 64.98 (-0.09%) | 64.51 | 64.48 - 65.27 | 1.0195 times | Tue 23 April 2024 | 65.04 (4.3%) | 62.04 | 62.00 - 65.39 | 1.4309 times | Mon 22 April 2024 | 62.36 (-0.73%) | 62.78 | 62.22 - 63.33 | 1.2262 times | Fri 19 April 2024 | 62.82 (1.14%) | 61.79 | 61.79 - 62.85 | 1.0616 times | Thu 18 April 2024 | 62.11 (0.47%) | 61.77 | 61.10 - 62.41 | 0.9833 times | Wed 17 April 2024 | 61.82 (-0.77%) | 62.31 | 61.78 - 62.80 | 0.9011 times | Tue 16 April 2024 | 62.30 (-0.54%) | 62.66 | 62.17 - 62.99 | 0.6944 times | Mon 15 April 2024 | 62.64 (-1.45%) | 64.03 | 62.41 - 64.09 | 0.6903 times | Fri 12 April 2024 | 63.56 (-1.7%) | 64.23 | 63.47 - 64.78 | 1.0857 times | Thu 11 April 2024 | 64.66 (0.94%) | 64.22 | 63.42 - 64.87 | 0.8248 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 63.22 and 66.61
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 63.94 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.43 (2.56%) | 62.78 | 62.00 - 65.39 | 0.7729 times | Fri 19 April 2024 | 62.82 (-1.16%) | 64.03 | 61.10 - 64.09 | 0.7303 times | Fri 12 April 2024 | 63.56 (-3.08%) | 65.73 | 63.42 - 65.92 | 0.7205 times | Fri 05 April 2024 | 65.58 (-0.53%) | 66.19 | 63.53 - 66.68 | 1.0822 times | Thu 28 March 2024 | 65.93 (1.49%) | 65.19 | 64.48 - 66.27 | 0.8772 times | Fri 22 March 2024 | 64.96 (0.98%) | 64.43 | 63.15 - 66.22 | 1.0609 times | Fri 15 March 2024 | 64.33 (-1.76%) | 65.08 | 63.10 - 65.82 | 1.443 times | Fri 08 March 2024 | 65.48 (-1.71%) | 66.95 | 65.05 - 67.05 | 0.9029 times | Fri 01 March 2024 | 66.62 (-2.29%) | 68.00 | 63.58 - 69.77 | 1.4457 times | Fri 23 February 2024 | 68.18 (0.63%) | 66.85 | 66.22 - 68.89 | 0.9645 times | Fri 16 February 2024 | 67.75 (0.53%) | 67.72 | 63.54 - 70.55 | 2.0389 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 59.98 and 65.56
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 64.07 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 69.65 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.43 (-2.28%) | 66.19 | 61.10 - 66.68 | 0.7372 times | Thu 28 March 2024 | 65.93 (-0.68%) | 66.82 | 63.10 - 67.05 | 1.0127 times | Thu 29 February 2024 | 66.38 (2.9%) | 64.98 | 63.54 - 70.55 | 1.2224 times | Wed 31 January 2024 | 64.51 (-4.02%) | 67.26 | 62.76 - 67.74 | 1.3659 times | Fri 29 December 2023 | 67.21 (12.71%) | 59.77 | 59.20 - 70.45 | 1.2743 times | Thu 30 November 2023 | 59.63 (11.29%) | 53.32 | 52.98 - 62.11 | 0.8981 times | Tue 31 October 2023 | 53.58 (0.37%) | 53.50 | 51.74 - 55.99 | 0.7001 times | Fri 29 September 2023 | 53.38 (0.49%) | 53.15 | 52.03 - 55.19 | 1.1471 times | Thu 31 August 2023 | 53.12 (9.73%) | 48.22 | 48.01 - 54.45 | 1.0697 times | Mon 31 July 2023 | 48.41 (7.34%) | 45.01 | 44.01 - 48.74 | 0.5725 times | Fri 30 June 2023 | 45.10 (0.29%) | 44.85 | 43.92 - 47.50 | 1.3965 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 63.93 |
| 12 day DMA | 63.4 |
| 20 day DMA | 64.15 |
| 35 day DMA | 64.48 |
| 50 day DMA | 65.26 |
| 100 day DMA | 65.47 |
| 150 day DMA | 62.43 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 63.92 | 63.39 |
| 12 day EMA | 63.85 | 63.74 | 63.52 |
| 20 day EMA | 64.05 | 64.01 | 63.91 |
| 35 day EMA | 64.59 | 64.6 | 64.58 |
| 50 day EMA | 65.19 | 65.22 | 65.23 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.93 | 63.46 | 62.83 |
| 12 day SMA | 63.4 | 63.46 | 63.49 |
| 20 day SMA | 64.15 | 64.21 | 64.2 |
| 35 day SMA | 64.48 | 64.51 | 64.53 |
| 50 day SMA | 65.26 | 65.25 | 65.3 |
| 100 day SMA | 65.47 | 65.44 | 65.39 |
| 150 day SMA | 62.43 | 62.36 | 62.29 |
| 200 day SMA | 59.74 | 59.65 | 59.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.