Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 85.69 and 88.5
| Daily Target 1 | 83.44 |
| Daily Target 2 | 85.13 |
| Daily Target 3 | 86.246666666667 |
| Daily Target 4 | 87.94 |
| Daily Target 5 | 89.06 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.83 (1.41%) | 85.31 | 84.55 - 87.36 | 1.3966 times | Thu 29 October 2026 | 85.62 (-1.02%) | 86.24 | 83.52 - 91.09 | 1.8724 times | Wed 28 October 2026 | 86.50 (-2.37%) | 88.72 | 85.10 - 88.72 | 1.417 times | Tue 27 October 2026 | 88.60 (0.21%) | 91.00 | 88.06 - 91.00 | 0.3226 times | Mon 26 October 2026 | 88.41 (-0.32%) | 89.43 | 88.32 - 90.46 | 0.8507 times | Fri 23 October 2026 | 88.69 (0.2%) | 87.78 | 86.91 - 89.05 | 0.832 times | Thu 22 October 2026 | 88.51 (0.89%) | 87.73 | 85.82 - 88.72 | 0.61 times | Wed 21 October 2026 | 87.73 (1.33%) | 86.61 | 86.26 - 88.01 | 0.6558 times | Tue 20 October 2026 | 86.58 (-0.02%) | 86.48 | 86.00 - 87.81 | 0.9407 times | Mon 19 October 2026 | 86.60 (-3.05%) | 90.00 | 85.81 - 90.49 | 1.1021 times | Fri 16 October 2026 | 89.32 (-1.65%) | 90.95 | 89.07 - 91.30 | 0.9866 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 81.39 and 88.96
| Weekly Target 1 | 79.58 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 87.146666666667 |
| Weekly Target 4 | 90.77 |
| Weekly Target 5 | 94.72 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.83 (-2.1%) | 89.43 | 83.52 - 91.09 | 1.4231 times | Fri 23 October 2026 | 88.69 (-0.71%) | 90.00 | 85.81 - 90.49 | 1.0057 times | Fri 16 October 2026 | 89.32 (-3.76%) | 92.84 | 89.07 - 96.91 | 1.1782 times | Fri 09 October 2026 | 92.81 (0.47%) | 92.52 | 90.20 - 93.87 | 0.9593 times | Fri 02 October 2026 | 92.38 (3.43%) | 89.61 | 88.18 - 93.89 | 0.9647 times | Fri 25 September 2026 | 89.32 (3.05%) | 87.43 | 85.43 - 90.54 | 1.0326 times | Fri 18 September 2026 | 86.68 (1.07%) | 85.20 | 83.93 - 88.35 | 1.2731 times | Fri 11 September 2026 | 85.76 (1.67%) | 84.49 | 81.88 - 86.83 | 0.6292 times | Fri 04 September 2026 | 84.35 (5.87%) | 79.57 | 77.98 - 84.35 | 0.7931 times | Fri 28 August 2026 | 79.67 (2.23%) | 77.54 | 76.20 - 82.14 | 0.7411 times | Fri 21 August 2026 | 77.93 (-3.89%) | 80.95 | 76.46 - 81.08 | 0.9571 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 78.48 and 91.87
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 81.26 |
| Monthly Target 3 | 89.086666666667 |
| Monthly Target 4 | 94.65 |
| Monthly Target 5 | 102.48 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.83 (-3.77%) | 90.58 | 83.52 - 96.91 | 1.4674 times | Wed 30 September 2026 | 90.23 (12.97%) | 79.60 | 77.98 - 90.67 | 1.2039 times | Mon 31 August 2026 | 79.87 (-4.6%) | 84.32 | 76.20 - 88.30 | 1.2572 times | Fri 31 July 2026 | 83.72 (14.7%) | 73.66 | 71.60 - 88.31 | 1.2656 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.4794 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 0.806 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.5353 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.5499 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 0.8771 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.5584 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.723 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 87.19 |
| 12 day DMA | 87.85 |
| 20 day DMA | 89.81 |
| 35 day DMA | 89.18 |
| 50 day DMA | 86.77 |
| 100 day DMA | 82.22 |
| 150 day DMA | 76.64 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 87.1 | 87.84 |
| 12 day EMA | 88.03 | 88.25 | 88.73 |
| 20 day EMA | 88.43 | 88.6 | 88.91 |
| 35 day EMA | 87.44 | 87.48 | 87.59 |
| 50 day EMA | 86.16 | 86.13 | 86.15 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.19 | 87.56 | 88.14 |
| 12 day SMA | 87.85 | 88.26 | 89.06 |
| 20 day SMA | 89.81 | 90.09 | 90.43 |
| 35 day SMA | 89.18 | 89.15 | 89.07 |
| 50 day SMA | 86.77 | 86.59 | 86.44 |
| 100 day SMA | 82.22 | 82.09 | 81.97 |
| 150 day SMA | 76.64 | 76.45 | 76.26 |
| 200 day SMA | 72.55 | 72.41 | 72.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.