Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 64.28 and 65.23
| Daily Target 1 | 63.57 |
| Daily Target 2 | 64.04 |
| Daily Target 3 | 64.523333333333 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 65.47 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 64.50 (1%) | 64.06 | 64.06 - 65.01 | 1.0169 times |
| Tue 17 June 2025 | 63.86 (1.51%) | 63.01 | 63.01 - 64.15 | 1.0681 times |
| Fri 13 June 2025 | 62.91 (-2.47%) | 63.73 | 62.84 - 64.20 | 0.8722 times |
| Thu 12 June 2025 | 64.50 (-0.95%) | 64.60 | 64.39 - 65.18 | 1.207 times |
| Wed 11 June 2025 | 65.12 (-1%) | 66.02 | 64.44 - 66.02 | 2.2421 times |
| Tue 10 June 2025 | 65.78 (0.95%) | 65.29 | 65.29 - 65.95 | 0.6479 times |
| Mon 09 June 2025 | 65.16 (-0.06%) | 65.59 | 65.01 - 65.98 | 0.8244 times |
| Fri 06 June 2025 | 65.20 (1.05%) | 65.10 | 64.67 - 65.45 | 0.698 times |
| Thu 05 June 2025 | 64.52 (-0.55%) | 64.75 | 64.36 - 64.95 | 0.7652 times |
| Wed 04 June 2025 | 64.88 (-0.4%) | 65.01 | 64.72 - 65.53 | 0.6582 times |
| Tue 03 June 2025 | 65.14 (1.1%) | 64.23 | 64.23 - 65.27 | 0.8199 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 63.76 and 65.76
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 63.34 |
| Weekly Target 3 | 64.173333333333 |
| Weekly Target 4 | 65.34 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 64.50 (2.53%) | 63.01 | 63.01 - 65.01 | 0.5002 times |
| Fri 13 June 2025 | 62.91 (-3.51%) | 65.59 | 62.84 - 66.02 | 1.39 times |
| Fri 06 June 2025 | 65.20 (-0.31%) | 65.11 | 63.57 - 65.53 | 1.0231 times |
| Fri 30 May 2025 | 65.40 (-0.43%) | 66.27 | 64.69 - 67.50 | 1.0769 times |
| Fri 23 May 2025 | 65.68 (-5.77%) | 69.18 | 65.51 - 70.25 | 0.9116 times |
| Fri 16 May 2025 | 69.70 (1.01%) | 70.10 | 69.31 - 71.17 | 1.2648 times |
| Fri 09 May 2025 | 69.00 (1.35%) | 67.72 | 67.00 - 69.52 | 1.1802 times |
| Fri 02 May 2025 | 68.08 (9.86%) | 61.61 | 59.99 - 68.43 | 1.4738 times |
| Fri 25 April 2025 | 61.97 (3.13%) | 59.52 | 58.48 - 62.20 | 0.9671 times |
| Thu 17 April 2025 | 60.09 (0.03%) | 59.73 | 58.93 - 60.91 | 0.2124 times |
| Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 62.08 and 65.26
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 64.453333333333 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 64.50 (-1.38%) | 65.11 | 62.84 - 66.02 | 0.558 times |
| Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 0.9897 times |
| Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.2981 times |
| Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.5954 times |
| Fri 28 February 2025 | 63.80 (-14.04%) | 72.89 | 61.85 - 73.98 | 1.2831 times |
| Fri 31 January 2025 | 74.22 (7.15%) | 69.96 | 67.95 - 74.84 | 0.752 times |
| Tue 31 December 2024 | 69.27 (-6.07%) | 73.82 | 67.99 - 75.35 | 0.6898 times |
| Tue 26 November 2024 | 73.75 (15.87%) | 63.45 | 63.45 - 75.82 | 0.7607 times |
| Thu 31 October 2024 | 63.65 (-15.62%) | 75.17 | 63.04 - 75.65 | 0.7402 times |
| Mon 30 September 2024 | 75.43 (3.22%) | 72.81 | 67.83 - 77.19 | 1.333 times |
| Fri 30 August 2024 | 73.08 (2.11%) | 73.78 | 66.52 - 76.40 | 1.1289 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 64.67 |
| 20 day DMA | 65.39 |
| 35 day DMA | 66.53 |
| 50 day DMA | 64.69 |
| 100 day DMA | 64.62 |
| 150 day DMA | 66.87 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.15 | 64.3 |
| 12 day EMA | 64.78 | 64.83 | 65.01 |
| 20 day EMA | 65.16 | 65.23 | 65.37 |
| 35 day EMA | 64.62 | 64.63 | 64.68 |
| 50 day EMA | 64.25 | 64.24 | 64.26 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 64.43 | 64.69 |
| 12 day SMA | 64.67 | 64.74 | 64.88 |
| 20 day SMA | 65.39 | 65.62 | 65.91 |
| 35 day SMA | 66.53 | 66.45 | 66.4 |
| 50 day SMA | 64.69 | 64.61 | 64.56 |
| 100 day SMA | 64.62 | 64.71 | 64.8 |
| 150 day SMA | 66.87 | 66.89 | 66.9 |
| 200 day SMA | 68.18 | 68.21 | 68.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.