Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 54.83 and 56.83
| Daily Target 1 | 54.49 |
| Daily Target 2 | 55.16 |
| Daily Target 3 | 56.49 |
| Daily Target 4 | 57.16 |
| Daily Target 5 | 58.49 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.83 (-4.58%) | 57.52 | 55.82 - 57.82 | 1.3702 times | Fri 16 January 2026 | 58.51 (-0.86%) | 58.90 | 58.32 - 59.12 | 1.0338 times | Thu 15 January 2026 | 59.02 (1.57%) | 58.05 | 58.05 - 59.39 | 1.1247 times | Wed 14 January 2026 | 58.11 (-1.14%) | 58.85 | 57.87 - 59.34 | 1.0713 times | Tue 13 January 2026 | 58.78 (-0.1%) | 59.04 | 58.52 - 59.13 | 0.9833 times | Mon 12 January 2026 | 58.84 (0.58%) | 58.23 | 57.91 - 58.95 | 0.8851 times | Fri 09 January 2026 | 58.50 (0.24%) | 58.48 | 57.83 - 58.85 | 0.8865 times | Thu 08 January 2026 | 58.36 (1.18%) | 57.34 | 57.34 - 58.79 | 0.8418 times | Wed 07 January 2026 | 57.68 (-0.1%) | 58.02 | 56.53 - 58.95 | 0.9746 times | Tue 06 January 2026 | 57.74 (0.09%) | 57.41 | 57.06 - 58.66 | 0.8288 times | Mon 05 January 2026 | 57.69 (1.42%) | 56.87 | 56.44 - 58.98 | 1.106 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 54.83 and 56.83
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 55.16 |
| Weekly Target 3 | 56.49 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.83 (-4.58%) | 57.52 | 55.82 - 57.82 | 0.288 times | Fri 16 January 2026 | 58.51 (0.02%) | 58.23 | 57.87 - 59.39 | 1.0717 times | Fri 09 January 2026 | 58.50 (2.85%) | 56.87 | 56.44 - 58.98 | 0.9748 times | Fri 02 January 2026 | 56.88 (-4.66%) | 59.26 | 56.67 - 59.38 | 0.644 times | Fri 26 December 2025 | 59.66 (0.29%) | 59.64 | 58.19 - 60.31 | 0.5903 times | Fri 19 December 2025 | 59.49 (-1.31%) | 60.62 | 58.95 - 61.50 | 1.8996 times | Fri 12 December 2025 | 60.28 (3.47%) | 58.59 | 57.94 - 61.65 | 1.5208 times | Fri 05 December 2025 | 58.26 (0.38%) | 57.68 | 57.55 - 59.49 | 0.9988 times | Fri 28 November 2025 | 58.04 (0.83%) | 57.60 | 56.82 - 60.10 | 0.9105 times | Fri 21 November 2025 | 57.56 (-2.42%) | 58.99 | 54.97 - 58.99 | 1.1014 times | Fri 14 November 2025 | 58.99 (1.57%) | 58.33 | 57.28 - 59.66 | 1.0883 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 54.04 and 57.61
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 57.013333333333 |
| Monthly Target 4 | 58.21 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.83 (-3.34%) | 57.84 | 55.82 - 59.39 | 0.4909 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0388 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7979 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0272 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0468 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0311 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8256 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.2003 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.0994 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.4419 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.7721 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 58 |
| 20 day DMA | 58.39 |
| 35 day DMA | 58.85 |
| 50 day DMA | 58.51 |
| 100 day DMA | 60.32 |
| 150 day DMA | 61.67 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 58.56 | 58.59 |
| 12 day EMA | 58.1 | 58.51 | 58.51 |
| 20 day EMA | 58.34 | 58.6 | 58.61 |
| 35 day EMA | 58.42 | 58.57 | 58.57 |
| 50 day EMA | 58.56 | 58.67 | 58.68 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 58.65 | 58.65 |
| 12 day SMA | 58 | 58.16 | 58.15 |
| 20 day SMA | 58.39 | 58.62 | 58.74 |
| 35 day SMA | 58.85 | 58.92 | 58.92 |
| 50 day SMA | 58.51 | 58.57 | 58.57 |
| 100 day SMA | 60.32 | 60.41 | 60.46 |
| 150 day SMA | 61.67 | 61.73 | 61.77 |
| 200 day SMA | 62.37 | 62.39 | 62.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.