Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.13 and 1.16
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1366666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.17 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.14 (0%) | 1.14 | 1.12 - 1.15 | 0.2906 times | Wed 16 September 2026 | 1.14 (0%) | 1.13 | 1.11 - 1.17 | 0.9857 times | Tue 15 September 2026 | 1.14 (-2.56%) | 1.21 | 1.12 - 1.23 | 0.714 times | Mon 14 September 2026 | 1.17 (-5.65%) | 1.27 | 1.17 - 1.27 | 0.4844 times | Fri 11 September 2026 | 1.24 (0.81%) | 1.26 | 1.22 - 1.29 | 1.2321 times | Thu 10 September 2026 | 1.23 (-0.81%) | 1.26 | 1.22 - 1.28 | 1.1289 times | Wed 09 September 2026 | 1.24 (5.08%) | 1.18 | 1.18 - 1.29 | 2.3441 times | Tue 08 September 2026 | 1.18 (4.42%) | 1.15 | 1.12 - 1.20 | 1.2911 times | Fri 04 September 2026 | 1.13 (0%) | 1.12 | 1.10 - 1.14 | 0.9141 times | Thu 03 September 2026 | 1.13 (-2.59%) | 1.16 | 1.12 - 1.16 | 0.615 times | Wed 02 September 2026 | 1.16 (3.57%) | 1.15 | 1.11 - 1.17 | 1.0651 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.05 and 1.21
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.14 (-8.06%) | 1.27 | 1.11 - 1.27 | 0.4347 times | Fri 11 September 2026 | 1.24 (9.73%) | 1.15 | 1.12 - 1.29 | 1.0534 times | Fri 04 September 2026 | 1.13 (2.73%) | 1.10 | 1.10 - 1.17 | 0.7632 times | Fri 28 August 2026 | 1.10 (-4.35%) | 1.19 | 1.10 - 1.19 | 0.7774 times | Fri 21 August 2026 | 1.15 (2.68%) | 1.14 | 1.07 - 1.23 | 1.5555 times | Fri 14 August 2026 | 1.12 (5.66%) | 1.12 | 1.06 - 1.17 | 1.6013 times | Fri 07 August 2026 | 1.06 (29.27%) | 0.87 | 0.85 - 1.09 | 2.5148 times | Fri 31 July 2026 | 0.82 (-8.89%) | 0.91 | 0.76 - 0.96 | 0.6263 times | Fri 24 July 2026 | 0.90 (0%) | 0.91 | 0.90 - 0.96 | 0.141 times | Fri 24 July 2026 | 0.90 (-5.26%) | 0.95 | 0.90 - 0.98 | 0.5324 times | Fri 17 July 2026 | 0.95 (-5.94%) | 1.01 | 0.94 - 1.01 | 0.5228 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.03 and 1.22
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.14 (-1.72%) | 1.17 | 1.10 - 1.29 | 0.0365 times | Mon 31 August 2026 | 1.16 (41.46%) | 0.87 | 0.85 - 1.23 | 0.1167 times | Fri 31 July 2026 | 0.82 (-21.9%) | 1.06 | 0.76 - 1.07 | 0.0406 times | Tue 30 June 2026 | 1.05 (-7.08%) | 1.13 | 0.94 - 1.15 | 0.1372 times | Fri 29 May 2026 | 1.13 (-20.98%) | 1.45 | 1.08 - 1.45 | 0.1832 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 9.1497 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0528 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.077 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.1078 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0984 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0935 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.18 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.18 | 1.2 |
| 12 day SMA | 1.17 | 1.17 | 1.17 |
| 20 day SMA | 1.16 | 1.16 | 1.15 |
| 35 day SMA | 1.1 | 1.1 | 1.09 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.09 | 1.1 | 1.1 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.