Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.01 and 1.05
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0166666666667 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.06 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.03 (1.98%) | 1.03 | 0.99 - 1.03 | 1.1404 times | Fri 06 March 2026 | 1.01 (1%) | 0.99 | 0.99 - 1.04 | 0.3644 times | Thu 05 March 2026 | 1.00 (-2.91%) | 1.03 | 0.98 - 1.03 | 0.5099 times | Wed 04 March 2026 | 1.03 (-2.83%) | 1.05 | 1.00 - 1.06 | 1.0129 times | Tue 03 March 2026 | 1.06 (0.95%) | 1.02 | 1.02 - 1.06 | 0.7858 times | Mon 02 March 2026 | 1.05 (0%) | 1.03 | 1.01 - 1.08 | 1.006 times | Fri 27 February 2026 | 1.05 (-0.94%) | 1.03 | 0.99 - 1.08 | 1.1752 times | Thu 26 February 2026 | 1.06 (1.92%) | 1.04 | 1.03 - 1.11 | 2.1093 times | Wed 25 February 2026 | 1.04 (4%) | 0.98 | 0.98 - 1.05 | 0.7626 times | Tue 24 February 2026 | 1.00 (-0.99%) | 0.99 | 0.96 - 1.01 | 1.1335 times | Mon 23 February 2026 | 1.01 (0%) | 1.01 | 0.98 - 1.05 | 0.897 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.01 and 1.05
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.03 (1.98%) | 1.03 | 0.99 - 1.03 | 0.1921 times | Fri 06 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.08 | 0.6198 times | Fri 27 February 2026 | 1.05 (3.96%) | 1.01 | 0.96 - 1.11 | 1.024 times | Fri 20 February 2026 | 1.01 (5.21%) | 0.94 | 0.90 - 1.03 | 0.6785 times | Fri 13 February 2026 | 0.96 (0%) | 0.93 | 0.93 - 0.98 | 0.0515 times | Fri 13 February 2026 | 0.96 (-2.04%) | 0.97 | 0.90 - 0.99 | 0.5202 times | Fri 06 February 2026 | 0.98 (0%) | 0.98 | 0.86 - 1.06 | 2.3439 times | Fri 30 January 2026 | 0.98 (-5.77%) | 1.05 | 0.97 - 1.06 | 1.0333 times | Fri 23 January 2026 | 1.04 (-6.31%) | 1.10 | 1.00 - 1.11 | 1.4039 times | Fri 16 January 2026 | 1.11 (-4.31%) | 1.14 | 1.06 - 1.19 | 2.1327 times | Fri 09 January 2026 | 1.16 (17.17%) | 1.02 | 1.02 - 1.22 | 1.7592 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.98 and 1.08
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.03 (-1.9%) | 1.03 | 0.98 - 1.08 | 0.0196 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.1115 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.156 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.1424 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.1353 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.4577 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 8.5972 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.2706 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.069 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0406 times | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.0394 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1 |
| 35 day DMA | 1 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.03 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.04 |
| 12 day SMA | 1.03 | 1.03 | 1.02 |
| 20 day SMA | 1 | 1 | 0.99 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.16 | 1.16 | 1.17 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.