Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1 and 1.08
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0133333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.09 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.02 (-0.97%) | 1.00 | 0.97 - 1.05 | 0.6688 times | Thu 25 June 2026 | 1.03 (-1.9%) | 1.05 | 1.01 - 1.06 | 0.8768 times | Wed 24 June 2026 | 1.05 (-0.94%) | 1.06 | 1.01 - 1.08 | 1.1057 times | Tue 23 June 2026 | 1.06 (6%) | 1.00 | 1.00 - 1.08 | 1.306 times | Mon 22 June 2026 | 1.00 (0%) | 1.00 | 1.00 - 1.04 | 1.0288 times | Thu 18 June 2026 | 1.00 (3.09%) | 0.95 | 0.95 - 1.00 | 0.7319 times | Wed 17 June 2026 | 0.97 (2.11%) | 0.95 | 0.94 - 0.99 | 0.5248 times | Tue 16 June 2026 | 0.95 (-4.04%) | 0.99 | 0.94 - 0.99 | 1.6611 times | Mon 15 June 2026 | 0.99 (0%) | 0.99 | 0.95 - 1.02 | 1.3011 times | Fri 12 June 2026 | 0.99 (-1.98%) | 0.99 | 0.99 - 1.02 | 0.795 times | Thu 11 June 2026 | 1.01 (1%) | 0.99 | 0.99 - 1.04 | 0.2989 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1 and 1.11
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.02 (2%) | 1.00 | 0.97 - 1.08 | 0.9612 times | Thu 18 June 2026 | 1.00 (1.01%) | 0.99 | 0.94 - 1.02 | 0.8133 times | Fri 12 June 2026 | 0.99 (3.13%) | 0.97 | 0.97 - 1.08 | 0.5016 times | Fri 05 June 2026 | 0.96 (-15.04%) | 1.13 | 0.95 - 1.15 | 1.5376 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.26 | 1.08 - 1.26 | 1.2102 times | Fri 22 May 2026 | 1.15 (-4.17%) | 1.23 | 1.08 - 1.29 | 1.0043 times | Fri 15 May 2026 | 1.20 (-16.67%) | 1.40 | 1.18 - 1.44 | 1.0936 times | Fri 08 May 2026 | 1.44 (2.13%) | 1.40 | 1.36 - 1.45 | 0.7922 times | Wed 06 May 2026 | 1.41 (2.17%) | 1.37 | 1.28 - 1.45 | 0.9725 times | Fri 01 May 2026 | 1.38 (-4.17%) | 1.45 | 1.35 - 1.48 | 1.1134 times | Fri 24 April 2026 | 1.44 (-4.64%) | 1.46 | 1.27 - 1.55 | 1.3412 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.88 and 1.09
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.02 (-9.73%) | 1.13 | 0.94 - 1.15 | 0.0809 times | Fri 29 May 2026 | 1.13 (-20.98%) | 1.45 | 1.08 - 1.45 | 0.1135 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 5.6654 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0327 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0477 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.0668 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0609 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0579 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.1958 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 3.6784 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.1158 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.12 | 1.13 | 1.14 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.02 |
| 12 day SMA | 1.01 | 1.01 | 1 |
| 20 day SMA | 1.02 | 1.03 | 1.03 |
| 35 day SMA | 1.11 | 1.12 | 1.13 |
| 50 day SMA | 1.2 | 1.21 | 1.22 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.