Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 0.97 and 1.01
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.97333333333333 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.01 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.98 (1.03%) | 0.96 | 0.95 - 0.99 | 1.1956 times | Wed 24 December 2025 | 0.97 (1.04%) | 0.97 | 0.95 - 0.99 | 1.2724 times | Tue 23 December 2025 | 0.96 (-2.04%) | 0.96 | 0.96 - 1.00 | 0.5884 times | Mon 22 December 2025 | 0.98 (-1.01%) | 0.99 | 0.98 - 1.02 | 0.5406 times | Fri 19 December 2025 | 0.99 (-1%) | 0.99 | 0.98 - 1.04 | 0.8092 times | Thu 18 December 2025 | 1.00 (3.09%) | 0.96 | 0.96 - 1.05 | 0.9197 times | Wed 17 December 2025 | 0.97 (-1.02%) | 0.95 | 0.95 - 1.01 | 0.5356 times | Tue 16 December 2025 | 0.98 (-3.92%) | 1.02 | 0.97 - 1.03 | 1.8476 times | Mon 15 December 2025 | 1.02 (-2.86%) | 1.02 | 1.01 - 1.05 | 1.4355 times | Fri 12 December 2025 | 1.05 (-0.94%) | 1.07 | 1.04 - 1.08 | 0.8554 times | Thu 11 December 2025 | 1.06 (-0.93%) | 1.07 | 1.06 - 1.09 | 0.5933 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 0.93 and 1
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.98 (-1.01%) | 0.99 | 0.95 - 1.02 | 0.5442 times | Fri 19 December 2025 | 0.99 (-5.71%) | 1.02 | 0.95 - 1.05 | 0.8394 times | Fri 12 December 2025 | 1.05 (2.94%) | 1.05 | 1.02 - 1.10 | 0.6174 times | Fri 05 December 2025 | 1.02 (-3.77%) | 1.06 | 1.00 - 1.08 | 0.5494 times | Fri 28 November 2025 | 1.06 (17.78%) | 0.93 | 0.90 - 1.07 | 0.68 times | Fri 21 November 2025 | 0.90 (-12.62%) | 1.03 | 0.90 - 1.04 | 0.9922 times | Fri 14 November 2025 | 1.03 (-6.36%) | 1.09 | 1.02 - 1.14 | 0.8564 times | Fri 07 November 2025 | 1.10 (0.92%) | 1.07 | 1.00 - 1.10 | 1.0504 times | Fri 31 October 2025 | 1.09 (0%) | 1.08 | 1.08 - 1.15 | 0.1197 times | Fri 31 October 2025 | 1.09 (-7.63%) | 1.27 | 1.06 - 1.30 | 3.7509 times | Fri 24 October 2025 | 1.18 (10.28%) | 1.08 | 1.01 - 1.20 | 2.7055 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.89 and 1.04
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.98 (-7.55%) | 1.06 | 0.95 - 1.10 | 0.0987 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.1386 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.4687 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 8.804 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.2771 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0707 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0416 times | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.0404 times | Wed 30 April 2025 | 1.51 (6.34%) | 1.40 | 1.12 - 1.81 | 0.0323 times | Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.028 times | Fri 28 February 2025 | 1.73 (-13.07%) | 1.95 | 1.63 - 2.34 | 0.0608 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.98 | 0.98 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.98 | 0.98 |
| 12 day SMA | 1 | 1.01 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.22 | 1.23 | 1.23 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.