Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.41 and 1.51
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.43 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.53 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.43 (2.88%) | 1.40 | 1.38 - 1.48 | 0.9081 times | Wed 29 April 2026 | 1.39 (0%) | 1.38 | 1.37 - 1.40 | 0.7695 times | Tue 28 April 2026 | 1.39 (-0.71%) | 1.35 | 1.35 - 1.42 | 0.4878 times | Mon 27 April 2026 | 1.40 (-2.78%) | 1.45 | 1.40 - 1.45 | 0.7146 times | Fri 24 April 2026 | 1.44 (2.13%) | 1.28 | 1.27 - 1.49 | 0.7731 times | Thu 23 April 2026 | 1.41 (-4.73%) | 1.46 | 1.39 - 1.48 | 1.284 times | Wed 22 April 2026 | 1.48 (3.5%) | 1.40 | 1.39 - 1.49 | 0.4833 times | Tue 21 April 2026 | 1.43 (-4.67%) | 1.49 | 1.41 - 1.50 | 0.9911 times | Mon 20 April 2026 | 1.50 (-0.66%) | 1.46 | 1.45 - 1.55 | 1.0795 times | Fri 17 April 2026 | 1.51 (-3.21%) | 1.54 | 1.49 - 1.58 | 2.5091 times | Thu 16 April 2026 | 1.56 (4%) | 1.47 | 1.47 - 1.59 | 3.1307 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.33 and 1.46
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.43 (-0.69%) | 1.45 | 1.35 - 1.48 | 0.0311 times | Fri 24 April 2026 | 1.44 (-4.64%) | 1.46 | 1.27 - 1.55 | 0.0498 times | Fri 17 April 2026 | 1.51 (20.8%) | 1.21 | 1.21 - 1.59 | 0.1451 times | Fri 10 April 2026 | 1.25 (-17.22%) | 1.45 | 1.17 - 1.60 | 0.4896 times | Thu 02 April 2026 | 1.51 (46.6%) | 1.03 | 1.00 - 2.03 | 9.2156 times | Fri 27 March 2026 | 1.03 (-0.96%) | 1.03 | 1.02 - 1.12 | 0.0125 times | Fri 20 March 2026 | 1.04 (0.97%) | 1.02 | 1.01 - 1.12 | 0.0172 times | Fri 13 March 2026 | 1.03 (1.98%) | 1.03 | 0.99 - 1.06 | 0.0093 times | Fri 06 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.08 | 0.0112 times | Fri 27 February 2026 | 1.05 (3.96%) | 1.01 | 0.96 - 1.11 | 0.0185 times | Fri 20 February 2026 | 1.01 (5.21%) | 0.94 | 0.90 - 1.03 | 0.0123 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.22 and 2.24
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 5.6934 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0329 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0479 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.0671 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0612 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0582 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.1968 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 3.6965 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.1164 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0297 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0175 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.41 | 1.42 |
| 12 day EMA | 1.42 | 1.42 | 1.42 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.32 | 1.31 | 1.31 |
| 50 day EMA | 1.2 | 1.19 | 1.18 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.41 | 1.42 |
| 12 day SMA | 1.45 | 1.46 | 1.46 |
| 20 day SMA | 1.45 | 1.43 | 1.41 |
| 35 day SMA | 1.28 | 1.27 | 1.25 |
| 50 day SMA | 1.2 | 1.19 | 1.18 |
| 100 day SMA | 1.11 | 1.11 | 1.1 |
| 150 day SMA | 1.11 | 1.1 | 1.1 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.