Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.45 and 1.57
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.5366666666667 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.66 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.53 (2%) | 1.54 | 1.48 - 1.60 | 0.6804 times | Thu 18 April 2024 | 1.50 (4.9%) | 1.47 | 1.46 - 1.50 | 0.4476 times | Wed 17 April 2024 | 1.43 (-2.05%) | 1.47 | 1.42 - 1.53 | 0.7431 times | Tue 16 April 2024 | 1.46 (3.55%) | 1.40 | 1.35 - 1.52 | 1.7099 times | Mon 15 April 2024 | 1.41 (-2.76%) | 1.45 | 1.39 - 1.49 | 1.9964 times | Fri 12 April 2024 | 1.45 (-6.45%) | 1.56 | 1.44 - 1.56 | 1.1907 times | Thu 11 April 2024 | 1.55 (-1.9%) | 1.58 | 1.51 - 1.58 | 0.6714 times | Wed 10 April 2024 | 1.58 (1.94%) | 1.57 | 1.50 - 1.60 | 0.8863 times | Tue 09 April 2024 | 1.55 (-0.64%) | 1.54 | 1.52 - 1.60 | 0.8594 times | Mon 08 April 2024 | 1.56 (-2.5%) | 1.65 | 1.52 - 1.67 | 0.8147 times | Fri 05 April 2024 | 1.60 (8.84%) | 1.42 | 1.42 - 1.63 | 5.3894 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.44 and 1.69
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4933333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.53 (5.52%) | 1.45 | 1.35 - 1.60 | 0.8572 times | Fri 12 April 2024 | 1.45 (-9.38%) | 1.65 | 1.44 - 1.67 | 0.6797 times | Fri 05 April 2024 | 1.60 (14.29%) | 1.50 | 1.40 - 1.63 | 1.8974 times | Thu 28 March 2024 | 1.40 (-8.5%) | 1.51 | 1.40 - 1.74 | 1.5135 times | Fri 22 March 2024 | 1.53 (0.66%) | 1.55 | 1.41 - 1.58 | 0.8943 times | Fri 15 March 2024 | 1.52 (4.83%) | 1.51 | 1.40 - 1.55 | 0.798 times | Fri 08 March 2024 | 1.45 (-2.03%) | 1.45 | 1.40 - 1.58 | 0.9535 times | Fri 01 March 2024 | 1.48 (2.78%) | 1.49 | 1.39 - 1.55 | 0.9466 times | Fri 23 February 2024 | 1.44 (-8.28%) | 1.47 | 1.33 - 1.54 | 0.7334 times | Fri 16 February 2024 | 1.57 (2.61%) | 1.55 | 1.50 - 1.60 | 0.7265 times | Fri 09 February 2024 | 1.53 (-4.97%) | 1.55 | 1.49 - 1.64 | 0.4719 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.44 and 1.76
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.53 (9.29%) | 1.50 | 1.35 - 1.67 | 0.5616 times | Thu 28 March 2024 | 1.40 (-2.1%) | 1.44 | 1.40 - 1.74 | 0.7495 times | Thu 29 February 2024 | 1.43 (-10.06%) | 1.60 | 1.33 - 1.68 | 0.453 times | Wed 31 January 2024 | 1.59 (-7.56%) | 1.74 | 1.46 - 1.89 | 0.588 times | Fri 29 December 2023 | 1.72 (-9.47%) | 1.87 | 1.62 - 1.96 | 0.8582 times | Thu 30 November 2023 | 1.90 (11.11%) | 1.72 | 1.38 - 1.99 | 1.2566 times | Tue 31 October 2023 | 1.71 (-8.56%) | 1.87 | 1.56 - 2.11 | 0.6946 times | Fri 29 September 2023 | 1.87 (-37.67%) | 3.12 | 1.80 - 3.12 | 2.0431 times | Thu 31 August 2023 | 3.00 (12.78%) | 2.58 | 2.52 - 3.29 | 1.8481 times | Mon 31 July 2023 | 2.66 (11.3%) | 2.42 | 2.30 - 2.80 | 0.9473 times | Fri 30 June 2023 | 2.39 (10.65%) | 2.18 | 2.10 - 2.79 | 1.6923 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.47 | 1.46 |
| 12 day EMA | 1.49 | 1.48 | 1.48 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.49 | 1.49 | 1.49 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.45 | 1.46 |
| 12 day SMA | 1.51 | 1.5 | 1.5 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.5 | 1.49 | 1.5 |
| 100 day SMA | 1.6 | 1.61 | 1.61 |
| 150 day SMA | 1.67 | 1.67 | 1.68 |
| 200 day SMA | 1.91 | 1.92 | 1.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.