Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 5.89 and 6.09
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.0533333333333 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.25 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.00 (-1.32%) | 6.12 | 5.98 - 6.18 | 1.0364 times | Wed 17 April 2024 | 6.08 (-2.41%) | 6.20 | 6.08 - 6.20 | 0.402 times | Tue 16 April 2024 | 6.23 (1.8%) | 6.13 | 6.12 - 6.30 | 0.2575 times | Mon 15 April 2024 | 6.12 (-0.65%) | 6.19 | 6.11 - 6.38 | 1.2123 times | Fri 12 April 2024 | 6.16 (-2.69%) | 6.33 | 6.15 - 6.36 | 2.6633 times | Thu 11 April 2024 | 6.33 (-2.91%) | 6.59 | 6.33 - 6.59 | 0.647 times | Wed 10 April 2024 | 6.52 (3.16%) | 6.70 | 6.42 - 6.71 | 1.6771 times | Tue 09 April 2024 | 6.32 (-0.47%) | 6.35 | 6.31 - 6.38 | 0.8291 times | Mon 08 April 2024 | 6.35 (-0.78%) | 6.39 | 6.35 - 6.45 | 0.8291 times | Fri 05 April 2024 | 6.40 (-1.54%) | 6.42 | 6.38 - 6.55 | 0.446 times | Thu 04 April 2024 | 6.50 (-0.31%) | 6.64 | 6.36 - 6.64 | 2.7136 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 5.79 and 6.19
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.00 (-2.6%) | 6.19 | 5.98 - 6.38 | 0.5022 times | Fri 12 April 2024 | 6.16 (-3.75%) | 6.39 | 6.15 - 6.71 | 1.1476 times | Fri 05 April 2024 | 6.40 (10.92%) | 5.97 | 5.81 - 6.64 | 1.4166 times | Thu 28 March 2024 | 5.77 (0.7%) | 5.75 | 5.65 - 5.97 | 0.5586 times | Fri 22 March 2024 | 5.73 (3.99%) | 5.99 | 5.50 - 6.07 | 1.3223 times | Fri 15 March 2024 | 5.51 (-2.3%) | 5.67 | 5.50 - 5.74 | 1.5468 times | Fri 08 March 2024 | 5.64 (-2.93%) | 5.81 | 5.62 - 5.94 | 0.5467 times | Fri 01 March 2024 | 5.81 (4.68%) | 5.55 | 5.48 - 6.11 | 1.0934 times | Fri 23 February 2024 | 5.55 (-2.46%) | 5.65 | 5.50 - 5.66 | 0.9231 times | Fri 16 February 2024 | 5.69 (1.07%) | 5.70 | 5.51 - 5.87 | 0.9426 times | Fri 09 February 2024 | 5.63 (5.23%) | 5.33 | 5.33 - 5.67 | 2.2616 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 5.91 and 6.81
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.1733333333333 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.00 (3.99%) | 5.97 | 5.81 - 6.71 | 0.5676 times | Thu 28 March 2024 | 5.77 (-2.7%) | 5.93 | 5.50 - 6.11 | 0.7732 times | Thu 29 February 2024 | 5.93 (12.31%) | 5.33 | 5.26 - 5.93 | 1.025 times | Wed 31 January 2024 | 5.28 (-12.29%) | 6.00 | 5.21 - 6.85 | 1.8417 times | Fri 29 December 2023 | 6.02 (1.52%) | 5.93 | 5.51 - 6.15 | 1.1712 times | Thu 30 November 2023 | 5.93 (-10.15%) | 6.60 | 5.92 - 7.12 | 0.6784 times | Tue 31 October 2023 | 6.60 (6.45%) | 6.27 | 5.88 - 6.86 | 0.5388 times | Fri 29 September 2023 | 6.20 (-18.42%) | 7.60 | 5.70 - 7.80 | 1.5636 times | Thu 31 August 2023 | 7.60 (-12.34%) | 8.66 | 7.53 - 8.76 | 0.8216 times | Mon 31 July 2023 | 8.67 (5.6%) | 8.20 | 7.75 - 9.33 | 1.0188 times | Fri 30 June 2023 | 8.21 (-22.47%) | 10.70 | 7.83 - 11.09 | 3.1299 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.09 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.18 | 6.23 |
| 12 day EMA | 6.15 | 6.18 | 6.2 |
| 20 day EMA | 6.08 | 6.09 | 6.09 |
| 35 day EMA | 5.96 | 5.96 | 5.95 |
| 50 day EMA | 5.8 | 5.79 | 5.78 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.18 | 6.27 |
| 12 day SMA | 6.29 | 6.3 | 6.29 |
| 20 day SMA | 6.09 | 6.07 | 6.04 |
| 35 day SMA | 5.9 | 5.89 | 5.88 |
| 50 day SMA | 5.8 | 5.79 | 5.78 |
| 100 day SMA | 5.92 | 5.93 | 5.93 |
| 150 day SMA | 6.06 | 6.06 | 6.06 |
| 200 day SMA | 6.55 | 6.56 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.