Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 6.88 and 7.75
| Daily Target 1 | 6.71 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.5833333333333 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.45 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7.38 (-4.53%) | 7.90 | 7.25 - 8.12 | 1.2695 times |
| Fri 13 June 2025 | 7.73 (8.72%) | 7.27 | 7.11 - 8.24 | 2.7716 times |
| Thu 12 June 2025 | 7.11 (1.28%) | 6.98 | 6.97 - 7.50 | 0.5412 times |
| Wed 11 June 2025 | 7.02 (5.72%) | 6.64 | 6.64 - 7.03 | 0.4169 times |
| Tue 10 June 2025 | 6.64 (2.47%) | 6.60 | 6.25 - 6.67 | 0.2446 times |
| Mon 09 June 2025 | 6.48 (-1.07%) | 6.67 | 6.41 - 6.99 | 0.6441 times |
| Fri 06 June 2025 | 6.55 (4.97%) | 6.33 | 6.19 - 6.62 | 1.343 times |
| Thu 05 June 2025 | 6.24 (-3.11%) | 6.59 | 5.98 - 6.59 | 1.5341 times |
| Wed 04 June 2025 | 6.44 (0.31%) | 6.62 | 6.44 - 6.88 | 0.2793 times |
| Tue 03 June 2025 | 6.42 (-12.77%) | 7.36 | 6.23 - 7.49 | 0.9555 times |
| Mon 02 June 2025 | 7.36 (-1.21%) | 7.55 | 7.36 - 7.55 | 0.1363 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 6.88 and 7.75
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7.38 (-4.53%) | 7.90 | 7.25 - 8.12 | 0.6244 times |
| Fri 13 June 2025 | 7.73 (18.02%) | 6.67 | 6.25 - 8.24 | 2.2713 times |
| Fri 06 June 2025 | 6.55 (-12.08%) | 7.55 | 5.98 - 7.55 | 2.0893 times |
| Fri 30 May 2025 | 7.45 (2.76%) | 7.34 | 7.31 - 7.67 | 0.4909 times |
| Fri 23 May 2025 | 7.25 (5.22%) | 7.10 | 6.90 - 7.27 | 0.4627 times |
| Fri 16 May 2025 | 6.89 (-0.72%) | 7.16 | 6.51 - 7.17 | 0.5185 times |
| Fri 09 May 2025 | 6.94 (-0.14%) | 6.94 | 6.41 - 7.00 | 0.2478 times |
| Fri 02 May 2025 | 6.95 (3.58%) | 6.71 | 6.55 - 7.20 | 2.456 times |
| Fri 25 April 2025 | 6.71 (4.19%) | 6.49 | 6.01 - 6.71 | 0.8195 times |
| Thu 17 April 2025 | 6.44 (-0.62%) | 6.52 | 6.24 - 6.58 | 0.0196 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 5.55 and 7.81
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7.38 (-0.94%) | 7.55 | 5.98 - 8.24 | 1.1288 times |
| Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.5804 times |
| Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 1.2162 times |
| Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.4238 times |
| Fri 28 February 2025 | 7.66 (-4.84%) | 7.90 | 7.51 - 8.58 | 0.6716 times |
| Fri 31 January 2025 | 8.05 (2.81%) | 7.92 | 7.75 - 9.02 | 1.3012 times |
| Tue 31 December 2024 | 7.83 (-13.19%) | 8.94 | 7.73 - 9.06 | 0.476 times |
| Tue 26 November 2024 | 9.02 (5.74%) | 8.50 | 8.15 - 9.89 | 2.2371 times |
| Thu 31 October 2024 | 8.53 (17.66%) | 7.35 | 7.23 - 9.03 | 1.2334 times |
| Mon 30 September 2024 | 7.25 (1.97%) | 7.12 | 6.82 - 7.64 | 0.7314 times |
| Fri 30 August 2024 | 7.11 (-2.87%) | 7.35 | 6.80 - 7.83 | 0.9773 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.74 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.15 | 6.86 |
| 12 day EMA | 7.04 | 6.98 | 6.84 |
| 20 day EMA | 6.96 | 6.92 | 6.84 |
| 35 day EMA | 6.84 | 6.81 | 6.76 |
| 50 day EMA | 6.74 | 6.71 | 6.67 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7 | 6.76 |
| 12 day SMA | 6.9 | 6.9 | 6.88 |
| 20 day SMA | 7.01 | 6.98 | 6.95 |
| 35 day SMA | 6.92 | 6.9 | 6.86 |
| 50 day SMA | 6.74 | 6.72 | 6.68 |
| 100 day SMA | 7.03 | 7.04 | 7.05 |
| 150 day SMA | 7.54 | 7.55 | 7.56 |
| 200 day SMA | 7.56 | 7.56 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.