Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 13.4 and 14.39
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 14.163333333333 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 15.15 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.06 (-3.03%) | 14.50 | 13.72 - 14.71 | 0.9116 times | Thu 12 March 2026 | 14.50 (-0.82%) | 14.73 | 13.68 - 14.93 | 1.9891 times | Wed 11 March 2026 | 14.62 (-2.21%) | 18.68 | 14.14 - 19.18 | 4.1358 times | Mon 09 March 2026 | 14.95 (3.82%) | 14.19 | 13.97 - 15.00 | 0.7722 times | Fri 06 March 2026 | 14.40 (3%) | 14.00 | 13.81 - 14.98 | 0.5355 times | Thu 05 March 2026 | 13.98 (-1.13%) | 14.05 | 13.44 - 14.28 | 0.3157 times | Wed 04 March 2026 | 14.14 (2.54%) | 13.85 | 13.55 - 14.46 | 0.2226 times | Tue 03 March 2026 | 13.79 (-1.5%) | 13.57 | 13.01 - 13.84 | 0.2701 times | Mon 02 March 2026 | 14.00 (3.24%) | 13.26 | 13.21 - 14.44 | 0.426 times | Fri 27 February 2026 | 13.56 (-5.04%) | 14.11 | 13.14 - 14.25 | 0.4214 times | Thu 26 February 2026 | 14.28 (-3.58%) | 14.86 | 14.04 - 14.89 | 0.2487 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 11.12 and 16.62
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 15.64 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.06 (-2.36%) | 14.19 | 13.68 - 19.18 | 2.7939 times | Fri 06 March 2026 | 14.40 (6.19%) | 13.26 | 13.01 - 14.98 | 0.6332 times | Fri 27 February 2026 | 13.56 (0.74%) | 13.30 | 13.14 - 14.89 | 0.7461 times | Fri 20 February 2026 | 13.46 (0.45%) | 13.37 | 12.81 - 14.21 | 0.7005 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 0.3205 times | Fri 13 February 2026 | 13.40 (16.83%) | 11.63 | 11.50 - 13.61 | 1.5261 times | Fri 06 February 2026 | 11.47 (7.7%) | 10.65 | 10.58 - 11.71 | 0.7689 times | Fri 30 January 2026 | 10.65 (-0.09%) | 10.76 | 9.86 - 11.47 | 0.7282 times | Fri 23 January 2026 | 10.66 (-5.75%) | 11.17 | 10.50 - 11.76 | 0.4965 times | Fri 16 January 2026 | 11.31 (10.34%) | 10.30 | 10.02 - 12.22 | 1.2861 times | Fri 09 January 2026 | 10.25 (7.78%) | 9.65 | 9.64 - 10.36 | 0.7619 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 13.54 and 19.71
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 15.416666666667 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.06 (3.69%) | 13.26 | 13.01 - 19.18 | 1.7746 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 2.1034 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.7166 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.5675 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.3657 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.2202 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.7306 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.4217 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.5882 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.5116 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.1828 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.26 |
| 20 day DMA | 13.97 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.13 |
| 100 day DMA | 10.59 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.48 | 14.47 |
| 12 day EMA | 14.15 | 14.17 | 14.11 |
| 20 day EMA | 13.77 | 13.74 | 13.66 |
| 35 day EMA | 12.99 | 12.93 | 12.84 |
| 50 day EMA | 12.14 | 12.06 | 11.96 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.49 | 14.42 |
| 12 day SMA | 14.26 | 14.27 | 14.22 |
| 20 day SMA | 13.97 | 13.91 | 13.77 |
| 35 day SMA | 12.79 | 12.7 | 12.62 |
| 50 day SMA | 12.13 | 12.04 | 11.92 |
| 100 day SMA | 10.59 | 10.54 | 10.5 |
| 150 day SMA | 9.8 | 9.75 | 9.71 |
| 200 day SMA | 9.25 | 9.22 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.