Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 10.2 and 10.96
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.806666666667 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.57 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.66 (-2.56%) | 11.00 | 10.50 - 11.26 | 0.3621 times | Thu 22 January 2026 | 10.94 (-4.87%) | 11.63 | 10.88 - 11.76 | 0.5843 times | Wed 21 January 2026 | 11.50 (6.58%) | 10.95 | 10.84 - 11.55 | 1.0279 times | Tue 20 January 2026 | 10.79 (-4.6%) | 11.17 | 10.75 - 11.30 | 0.5658 times | Fri 16 January 2026 | 11.31 (-1.39%) | 11.47 | 11.30 - 12.00 | 0.5102 times | Thu 15 January 2026 | 11.47 (-1.55%) | 11.69 | 11.00 - 12.10 | 1.1395 times | Wed 14 January 2026 | 11.65 (-2.84%) | 11.99 | 11.09 - 12.00 | 0.8955 times | Tue 13 January 2026 | 11.99 (19.18%) | 10.16 | 10.13 - 12.22 | 2.9257 times | Mon 12 January 2026 | 10.06 (-1.85%) | 10.30 | 10.02 - 10.36 | 1.1089 times | Fri 09 January 2026 | 10.25 (1.99%) | 10.11 | 9.94 - 10.36 | 0.8802 times | Thu 08 January 2026 | 10.05 (0.8%) | 10.04 | 10.00 - 10.34 | 1.3159 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 9.95 and 11.21
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.66 (-5.75%) | 11.17 | 10.50 - 11.76 | 1.2415 times | Fri 16 January 2026 | 11.31 (10.34%) | 10.30 | 10.02 - 12.22 | 3.216 times | Fri 09 January 2026 | 10.25 (7.78%) | 9.65 | 9.64 - 10.36 | 1.9053 times | Fri 02 January 2026 | 9.51 (1.6%) | 9.31 | 8.80 - 9.60 | 0.6886 times | Fri 26 December 2025 | 9.36 (-0.21%) | 9.61 | 9.15 - 9.69 | 0.4852 times | Fri 19 December 2025 | 9.38 (3.19%) | 9.03 | 8.79 - 9.58 | 0.5841 times | Fri 12 December 2025 | 9.09 (5.82%) | 8.50 | 8.34 - 9.15 | 0.4795 times | Fri 05 December 2025 | 8.59 (-2.16%) | 8.75 | 8.25 - 9.00 | 0.6092 times | Fri 28 November 2025 | 8.78 (8%) | 8.17 | 8.07 - 8.89 | 0.4103 times | Fri 21 November 2025 | 8.13 (1.75%) | 7.97 | 7.80 - 8.39 | 0.3802 times | Fri 14 November 2025 | 7.99 (-12.2%) | 9.27 | 7.91 - 9.27 | 0.4463 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 9.91 and 12.97
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.66 (14.62%) | 9.31 | 9.16 - 12.22 | 2.1226 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.8992 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.5794 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.9335 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 1.1578 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.6682 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.9321 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.8106 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.2896 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 0.6068 times | Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.2114 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.33 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.1 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11.12 | 11.21 |
| 12 day EMA | 10.8 | 10.82 | 10.8 |
| 20 day EMA | 10.46 | 10.44 | 10.39 |
| 35 day EMA | 9.99 | 9.95 | 9.89 |
| 50 day EMA | 9.49 | 9.44 | 9.38 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.2 | 11.34 |
| 12 day SMA | 10.89 | 10.84 | 10.76 |
| 20 day SMA | 10.33 | 10.26 | 10.19 |
| 35 day SMA | 9.77 | 9.71 | 9.64 |
| 50 day SMA | 9.35 | 9.32 | 9.28 |
| 100 day SMA | 9.1 | 9.07 | 9.04 |
| 150 day SMA | 8.67 | 8.65 | 8.63 |
| 200 day SMA | 8.2 | 8.18 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.