Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 9.43 and 10.3
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 10.11 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.98 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.00 (8.23%) | 10.18 | 9.73 - 10.60 | 1.0037 times | Wed 17 June 2026 | 9.24 (-0.75%) | 9.45 | 9.10 - 9.60 | 0.9644 times | Tue 16 June 2026 | 9.31 (-0.75%) | 9.37 | 9.00 - 9.90 | 1.6288 times | Mon 15 June 2026 | 9.38 (-14.1%) | 11.50 | 9.10 - 13.00 | 3.7532 times | Fri 12 June 2026 | 10.92 (-8.08%) | 12.00 | 10.92 - 12.09 | 0.8332 times | Thu 11 June 2026 | 11.88 (6.74%) | 11.59 | 11.16 - 12.15 | 0.4402 times | Wed 10 June 2026 | 11.13 (-2.02%) | 11.36 | 11.05 - 11.62 | 0.3251 times | Tue 09 June 2026 | 11.36 (-3.07%) | 11.91 | 11.11 - 12.14 | 0.3956 times | Mon 08 June 2026 | 11.72 (-0.68%) | 12.17 | 11.63 - 12.17 | 0.1942 times | Fri 05 June 2026 | 11.80 (-6.42%) | 12.53 | 11.71 - 12.78 | 0.4617 times | Thu 04 June 2026 | 12.61 (0.32%) | 12.41 | 12.17 - 12.97 | 0.2644 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 7.5 and 11.5
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.00 (-8.42%) | 11.50 | 9.00 - 13.00 | 3.3322 times | Fri 12 June 2026 | 10.92 (-7.46%) | 12.17 | 10.92 - 12.17 | 0.992 times | Fri 05 June 2026 | 11.80 (-5.9%) | 12.56 | 11.71 - 13.54 | 0.9364 times | Fri 29 May 2026 | 12.54 (5.64%) | 12.11 | 12.08 - 13.27 | 0.6578 times | Fri 22 May 2026 | 11.87 (3.85%) | 11.42 | 10.92 - 12.00 | 0.5095 times | Fri 15 May 2026 | 11.43 (-5.62%) | 12.15 | 11.20 - 12.19 | 0.5667 times | Fri 08 May 2026 | 12.11 (1.59%) | 11.82 | 11.47 - 12.26 | 0.3508 times | Wed 06 May 2026 | 11.92 (2.58%) | 11.70 | 11.33 - 11.98 | 0.4332 times | Fri 01 May 2026 | 11.62 (-5.22%) | 12.68 | 10.75 - 12.68 | 1.115 times | Fri 24 April 2026 | 12.26 (-7.61%) | 13.21 | 11.90 - 13.26 | 1.1064 times | Fri 17 April 2026 | 13.27 (8.59%) | 12.65 | 12.55 - 13.73 | 1.2459 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 7.23 and 11.77
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.00 (-20.26%) | 12.56 | 9.00 - 13.54 | 1.2403 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.6189 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.1177 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.1878 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.5171 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.2381 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.4093 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2637 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 0.8801 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.527 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.3042 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.82 |
| 100 day DMA | 12.22 |
| 150 day DMA | 11.28 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.93 | 10.28 |
| 12 day EMA | 10.69 | 10.81 | 11.09 |
| 20 day EMA | 11.11 | 11.23 | 11.44 |
| 35 day EMA | 11.48 | 11.57 | 11.71 |
| 50 day EMA | 11.63 | 11.7 | 11.8 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 10.15 | 10.52 |
| 12 day SMA | 10.99 | 11.24 | 11.57 |
| 20 day SMA | 11.59 | 11.65 | 11.75 |
| 35 day SMA | 11.63 | 11.67 | 11.72 |
| 50 day SMA | 11.82 | 11.87 | 11.92 |
| 100 day SMA | 12.22 | 12.23 | 12.24 |
| 150 day SMA | 11.28 | 11.27 | 11.27 |
| 200 day SMA | 10.67 | 10.66 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.