Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 10.44 and 10.86
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.17 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.78 (0.65%) | 10.81 | 10.52 - 10.94 | 1.1589 times | Wed 16 September 2026 | 10.71 (0.09%) | 10.70 | 10.38 - 10.79 | 0.6568 times | Tue 15 September 2026 | 10.70 (-0.28%) | 10.68 | 10.46 - 10.86 | 1.0401 times | Mon 14 September 2026 | 10.73 (7.09%) | 9.90 | 9.71 - 10.99 | 2.8676 times | Fri 11 September 2026 | 10.02 (2.04%) | 10.03 | 9.92 - 10.17 | 1.2887 times | Thu 10 September 2026 | 9.82 (-1.9%) | 9.94 | 9.79 - 10.05 | 1.0221 times | Wed 09 September 2026 | 10.01 (-0.99%) | 10.02 | 9.90 - 10.11 | 0.6652 times | Tue 08 September 2026 | 10.11 (-0.69%) | 10.19 | 10.11 - 10.28 | 0.6173 times | Fri 04 September 2026 | 10.18 (1.6%) | 10.10 | 10.01 - 10.30 | 0.1077 times | Thu 03 September 2026 | 10.02 (0.4%) | 9.99 | 9.83 - 10.31 | 0.5756 times | Wed 02 September 2026 | 9.98 (-0.8%) | 10.11 | 9.82 - 10.12 | 1.2179 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 10.25 and 11.53
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.78 (7.58%) | 9.90 | 9.71 - 10.99 | 2.1439 times | Fri 11 September 2026 | 10.02 (-1.57%) | 10.19 | 9.79 - 10.28 | 1.346 times | Fri 04 September 2026 | 10.18 (1.8%) | 10.00 | 9.82 - 10.31 | 0.9299 times | Fri 28 August 2026 | 10.00 (-0.99%) | 10.08 | 9.90 - 10.60 | 0.7667 times | Fri 21 August 2026 | 10.10 (-4.54%) | 10.59 | 9.91 - 10.70 | 1.0274 times | Fri 14 August 2026 | 10.58 (-0.56%) | 10.64 | 10.04 - 10.88 | 0.799 times | Fri 07 August 2026 | 10.64 (4.93%) | 10.20 | 10.10 - 10.84 | 0.7943 times | Fri 31 July 2026 | 10.14 (1%) | 10.05 | 9.60 - 10.53 | 1.2102 times | Fri 24 July 2026 | 10.04 (0%) | 10.16 | 9.96 - 10.28 | 0.0918 times | Fri 24 July 2026 | 10.04 (0.2%) | 10.08 | 9.90 - 10.40 | 0.8908 times | Fri 17 July 2026 | 10.02 (2.04%) | 9.57 | 9.57 - 10.50 | 1.1364 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 10.25 and 11.53
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.78 (7.26%) | 10.04 | 9.71 - 10.99 | 0.543 times | Mon 31 August 2026 | 10.05 (-0.89%) | 10.20 | 9.90 - 10.88 | 0.4416 times | Fri 31 July 2026 | 10.14 (3.79%) | 9.77 | 8.90 - 10.53 | 0.6256 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.5104 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.6007 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.0847 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.1232 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.4723 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.2015 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.3972 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2559 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.63 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.5 | 10.39 |
| 12 day EMA | 10.37 | 10.3 | 10.23 |
| 20 day EMA | 10.29 | 10.24 | 10.19 |
| 35 day EMA | 10.2 | 10.17 | 10.14 |
| 50 day EMA | 10.17 | 10.15 | 10.13 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.4 | 10.26 |
| 12 day SMA | 10.26 | 10.2 | 10.14 |
| 20 day SMA | 10.2 | 10.17 | 10.14 |
| 35 day SMA | 10.26 | 10.23 | 10.2 |
| 50 day SMA | 10.18 | 10.16 | 10.13 |
| 100 day SMA | 10.63 | 10.63 | 10.64 |
| 150 day SMA | 11.39 | 11.4 | 11.41 |
| 200 day SMA | 11.08 | 11.07 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.