Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 16.25 and 16.98
| Daily Target 1 | 15.65 |
| Daily Target 2 | 16.11 |
| Daily Target 3 | 16.376666666667 |
| Daily Target 4 | 16.84 |
| Daily Target 5 | 17.11 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.58 (1.16%) | 16.26 | 15.91 - 16.64 | 0.4764 times |
| Thu 10 April 2025 | 16.39 (-5.59%) | 16.84 | 16.04 - 16.96 | 0.6451 times |
| Wed 09 April 2025 | 17.36 (9.53%) | 15.72 | 15.64 - 17.70 | 1.2514 times |
| Tue 08 April 2025 | 15.85 (-3.82%) | 16.83 | 15.65 - 16.92 | 2.0471 times |
| Mon 07 April 2025 | 16.48 (-2.66%) | 16.44 | 15.77 - 17.50 | 1.3097 times |
| Fri 04 April 2025 | 16.93 (-3.75%) | 16.91 | 16.20 - 17.07 | 1.4792 times |
| Thu 03 April 2025 | 17.59 (-6.49%) | 18.04 | 17.52 - 18.05 | 0.9722 times |
| Wed 02 April 2025 | 18.81 (1.57%) | 18.32 | 18.32 - 18.82 | 0.637 times |
| Tue 01 April 2025 | 18.52 (-0.8%) | 18.49 | 18.36 - 18.70 | 0.6953 times |
| Mon 31 March 2025 | 18.67 (-0.74%) | 18.64 | 18.43 - 18.84 | 0.4866 times |
| Fri 28 March 2025 | 18.81 (-2.08%) | 19.09 | 18.56 - 19.13 | 0.478 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 16.11 and 18.17
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 16.64 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.58 (-2.07%) | 16.44 | 15.64 - 17.70 | 2.1227 times |
| Fri 04 April 2025 | 16.93 (-9.99%) | 18.64 | 16.20 - 18.84 | 1.5821 times |
| Fri 28 March 2025 | 18.81 (-1.88%) | 19.42 | 18.56 - 19.58 | 0.6486 times |
| Fri 21 March 2025 | 19.17 (-1.39%) | 19.37 | 19.07 - 20.07 | 0.9285 times |
| Fri 14 March 2025 | 19.44 (-2.11%) | 19.59 | 18.88 - 19.90 | 0.9557 times |
| Fri 07 March 2025 | 19.86 (-9.27%) | 21.83 | 19.82 - 22.07 | 1.2194 times |
| Fri 28 February 2025 | 21.89 (5.24%) | 20.81 | 20.03 - 22.21 | 0.9902 times |
| Fri 21 February 2025 | 20.80 (-0.81%) | 20.73 | 20.57 - 21.30 | 0.4799 times |
| Fri 14 February 2025 | 20.97 (2.29%) | 20.63 | 20.40 - 21.13 | 0.525 times |
| Fri 07 February 2025 | 20.50 (-3.53%) | 20.82 | 20.48 - 21.18 | 0.548 times |
| Fri 31 January 2025 | 21.25 (0.05%) | 21.30 | 21.12 - 21.99 | 0.6375 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 14.52 and 17.7
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 17.013333333333 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.58 (-11.19%) | 18.49 | 15.64 - 18.82 | 1.1833 times |
| Mon 31 March 2025 | 18.67 (-14.71%) | 21.83 | 18.43 - 22.07 | 1.3203 times |
| Fri 28 February 2025 | 21.89 (3.01%) | 20.82 | 20.03 - 22.21 | 0.8538 times |
| Fri 31 January 2025 | 21.25 (-7.93%) | 23.16 | 20.68 - 23.28 | 0.952 times |
| Tue 31 December 2024 | 23.08 (-2%) | 23.86 | 22.55 - 24.32 | 0.7945 times |
| Tue 26 November 2024 | 23.55 (8.53%) | 21.79 | 20.88 - 23.94 | 0.8697 times |
| Thu 31 October 2024 | 21.70 (-1.94%) | 22.12 | 20.53 - 22.39 | 0.857 times |
| Mon 30 September 2024 | 22.13 (-0.09%) | 21.90 | 19.76 - 22.37 | 1.011 times |
| Fri 30 August 2024 | 22.15 (-7.94%) | 23.55 | 19.80 - 24.07 | 1.0211 times |
| Wed 31 July 2024 | 24.06 (9.91%) | 21.84 | 21.19 - 24.59 | 1.1375 times |
| Fri 28 June 2024 | 21.89 (-3.82%) | 22.91 | 21.31 - 23.16 | 1.0071 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 17.6 |
| 20 day DMA | 18.37 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.75 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.84 | 17.07 |
| 12 day EMA | 17.45 | 17.61 | 17.83 |
| 20 day EMA | 18.08 | 18.24 | 18.43 |
| 35 day EMA | 18.87 | 19.01 | 19.16 |
| 50 day EMA | 19.56 | 19.68 | 19.81 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.6 | 16.84 |
| 12 day SMA | 17.6 | 17.85 | 18.08 |
| 20 day SMA | 18.37 | 18.51 | 18.68 |
| 35 day SMA | 19.24 | 19.37 | 19.51 |
| 50 day SMA | 19.75 | 19.85 | 19.94 |
| 100 day SMA | 21.23 | 21.3 | 21.36 |
| 150 day SMA | 21.27 | 21.31 | 21.35 |
| 200 day SMA | 21.46 | 21.48 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.