Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 6.1 and 6.53
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.4533333333333 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.88 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.33 (-7.86%) | 6.70 | 6.30 - 6.73 | 0.6929 times | Thu 05 March 2026 | 6.87 (-3.24%) | 6.92 | 6.62 - 7.02 | 0.7974 times | Wed 04 March 2026 | 7.10 (1.43%) | 7.06 | 6.84 - 7.24 | 0.6499 times | Tue 03 March 2026 | 7.00 (-4.37%) | 6.80 | 6.57 - 7.05 | 0.947 times | Mon 02 March 2026 | 7.32 (-2.27%) | 7.37 | 7.25 - 7.83 | 0.7728 times | Fri 27 February 2026 | 7.49 (-10.41%) | 8.34 | 6.97 - 8.34 | 2.8218 times | Thu 26 February 2026 | 8.36 (1.83%) | 8.25 | 8.08 - 8.42 | 0.8532 times | Wed 25 February 2026 | 8.21 (1.36%) | 8.04 | 7.85 - 8.29 | 0.6424 times | Tue 24 February 2026 | 8.10 (3.98%) | 7.84 | 7.82 - 8.32 | 0.9282 times | Mon 23 February 2026 | 7.79 (2.91%) | 7.49 | 7.44 - 7.84 | 0.8944 times | Fri 20 February 2026 | 7.57 (4.99%) | 7.20 | 7.07 - 7.59 | 0.726 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 5.55 and 7.08
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.82 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.33 (-15.49%) | 7.37 | 6.30 - 7.83 | 1.0653 times | Fri 27 February 2026 | 7.49 (-1.06%) | 7.49 | 6.97 - 8.42 | 1.6946 times | Fri 20 February 2026 | 7.57 (18.47%) | 6.37 | 6.32 - 7.59 | 0.9447 times | Fri 13 February 2026 | 6.39 (0%) | 6.23 | 6.14 - 6.53 | 0.2073 times | Fri 13 February 2026 | 6.39 (-6.72%) | 6.90 | 6.14 - 7.24 | 0.8092 times | Fri 06 February 2026 | 6.85 (4.26%) | 6.44 | 6.14 - 7.08 | 0.952 times | Fri 30 January 2026 | 6.57 (7.7%) | 6.15 | 6.07 - 7.05 | 1.1079 times | Fri 23 January 2026 | 6.10 (9.32%) | 5.43 | 5.17 - 6.13 | 1.1269 times | Fri 16 January 2026 | 5.58 (1.27%) | 5.46 | 4.73 - 5.71 | 1.1683 times | Fri 09 January 2026 | 5.51 (18.49%) | 4.64 | 4.58 - 5.52 | 0.9239 times | Fri 02 January 2026 | 4.65 (-0.64%) | 4.86 | 4.60 - 4.92 | 0.7076 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 5.55 and 7.08
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.33 (-15.49%) | 7.37 | 6.30 - 7.83 | 0.2591 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.1209 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.1056 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4817 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9675 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.5046 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6446 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.725 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.8968 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.2941 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 1.7728 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.13 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 7.17 | 7.32 |
| 12 day EMA | 7.12 | 7.26 | 7.33 |
| 20 day EMA | 7.04 | 7.11 | 7.13 |
| 35 day EMA | 6.64 | 6.66 | 6.65 |
| 50 day EMA | 6.18 | 6.17 | 6.14 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 7.16 | 7.45 |
| 12 day SMA | 7.45 | 7.49 | 7.49 |
| 20 day SMA | 7.13 | 7.16 | 7.13 |
| 35 day SMA | 6.73 | 6.7 | 6.66 |
| 50 day SMA | 6.21 | 6.18 | 6.15 |
| 100 day SMA | 6.27 | 6.29 | 6.29 |
| 150 day SMA | 6.54 | 6.54 | 6.54 |
| 200 day SMA | 6.58 | 6.58 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.