Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 4.53 and 4.8
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.75 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5.02 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.68 (0%) | 4.86 | 4.65 - 4.92 | 1.1943 times | Mon 29 December 2025 | 4.68 (-4.49%) | 4.86 | 4.65 - 4.92 | 1.1943 times | Fri 26 December 2025 | 4.90 (-1.01%) | 4.94 | 4.85 - 4.95 | 0.3307 times | Wed 24 December 2025 | 4.95 (1.64%) | 4.85 | 4.84 - 5.00 | 0.5372 times | Tue 23 December 2025 | 4.87 (-4.88%) | 5.07 | 4.84 - 5.10 | 0.6857 times | Mon 22 December 2025 | 5.12 (6.67%) | 4.79 | 4.63 - 5.24 | 2.4818 times | Fri 19 December 2025 | 4.80 (-3.42%) | 4.85 | 4.75 - 5.03 | 0.9147 times | Thu 18 December 2025 | 4.97 (2.05%) | 4.95 | 4.89 - 5.00 | 0.6618 times | Wed 17 December 2025 | 4.87 (-0.41%) | 4.86 | 4.82 - 5.04 | 0.9889 times | Tue 16 December 2025 | 4.89 (0.82%) | 4.85 | 4.85 - 5.00 | 1.0106 times | Mon 15 December 2025 | 4.85 (-5.64%) | 5.14 | 4.78 - 5.14 | 2.57 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 4.53 and 4.8
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.68 (0%) | 4.86 | 4.65 - 4.92 | 0.2514 times | Mon 29 December 2025 | 4.68 (-4.49%) | 4.86 | 4.65 - 4.92 | 0.2514 times | Fri 26 December 2025 | 4.90 (2.08%) | 4.79 | 4.63 - 5.24 | 0.8496 times | Fri 19 December 2025 | 4.80 (-6.61%) | 5.14 | 4.75 - 5.14 | 1.294 times | Fri 12 December 2025 | 5.14 (-10.3%) | 6.00 | 5.11 - 6.20 | 1.9528 times | Fri 05 December 2025 | 5.73 (-22.15%) | 7.22 | 5.65 - 7.72 | 1.3532 times | Fri 28 November 2025 | 7.36 (21.85%) | 6.10 | 5.78 - 7.75 | 0.8622 times | Fri 21 November 2025 | 6.04 (5.04%) | 5.70 | 5.30 - 6.13 | 1.2846 times | Fri 14 November 2025 | 5.75 (-3.36%) | 6.07 | 5.45 - 6.11 | 1.1995 times | Fri 07 November 2025 | 5.95 (-6.74%) | 6.08 | 5.80 - 6.55 | 0.7012 times | Fri 31 October 2025 | 6.38 (0%) | 6.39 | 6.16 - 6.49 | 0.2063 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 3.11 and 6.2
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.68 (-36.41%) | 7.22 | 4.63 - 7.72 | 1.4555 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9897 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.5392 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6594 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7417 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.9174 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.3239 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 1.8136 times | Wed 30 April 2025 | 17.19 (-7.93%) | 18.49 | 15.64 - 18.82 | 0.3226 times | Mon 31 March 2025 | 18.67 (-14.71%) | 21.83 | 18.43 - 22.07 | 0.2371 times | Fri 28 February 2025 | 21.89 (3.01%) | 20.82 | 20.03 - 22.21 | 0.1533 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.73 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.62 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.85 | 4.94 |
| 12 day EMA | 5.02 | 5.08 | 5.15 |
| 20 day EMA | 5.3 | 5.37 | 5.44 |
| 35 day EMA | 5.71 | 5.77 | 5.83 |
| 50 day EMA | 6.13 | 6.19 | 6.25 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.9 | 4.93 |
| 12 day SMA | 4.89 | 4.95 | 5.02 |
| 20 day SMA | 5.45 | 5.57 | 5.7 |
| 35 day SMA | 5.73 | 5.77 | 5.8 |
| 50 day SMA | 6.09 | 6.14 | 6.2 |
| 100 day SMA | 6.64 | 6.66 | 6.68 |
| 150 day SMA | 6.62 | 6.64 | 6.66 |
| 200 day SMA | 8.93 | 9.01 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.