Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 11.36 and 12.37
| Daily Target 1 | 10.53 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.54 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.55 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.81 (4.05%) | 11.33 | 10.90 - 11.91 | 1.0613 times | Wed 29 April 2026 | 11.35 (-3.81%) | 11.56 | 11.23 - 11.67 | 0.6747 times | Tue 28 April 2026 | 11.80 (1.72%) | 11.62 | 11.55 - 11.85 | 0.5374 times | Mon 27 April 2026 | 11.60 (0.87%) | 11.46 | 11.42 - 11.69 | 0.7039 times | Fri 24 April 2026 | 11.50 (0.52%) | 11.45 | 11.40 - 11.55 | 0.1976 times | Thu 23 April 2026 | 11.44 (-2.05%) | 11.63 | 11.27 - 11.72 | 0.5422 times | Wed 22 April 2026 | 11.68 (-1.1%) | 11.94 | 11.50 - 11.98 | 0.8413 times | Tue 21 April 2026 | 11.81 (3.05%) | 11.44 | 11.26 - 11.96 | 1.6658 times | Mon 20 April 2026 | 11.46 (9.04%) | 10.57 | 10.47 - 11.77 | 2.8035 times | Fri 17 April 2026 | 10.51 (-0.66%) | 10.69 | 10.51 - 10.79 | 0.9723 times | Thu 16 April 2026 | 10.58 (1.93%) | 10.40 | 10.25 - 10.73 | 1.0437 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 11.36 and 12.37
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.81 (2.7%) | 11.46 | 10.90 - 11.91 | 0.5136 times | Fri 24 April 2026 | 11.50 (9.42%) | 10.57 | 10.47 - 11.98 | 1.0436 times | Fri 17 April 2026 | 10.51 (7.35%) | 9.90 | 9.88 - 10.79 | 0.8491 times | Fri 10 April 2026 | 9.79 (13.97%) | 8.50 | 8.50 - 10.16 | 1.0873 times | Thu 02 April 2026 | 8.59 (28.59%) | 6.85 | 6.76 - 8.73 | 1.3297 times | Fri 27 March 2026 | 6.68 (19.29%) | 5.83 | 5.71 - 6.92 | 1.0182 times | Fri 20 March 2026 | 5.60 (-7.44%) | 6.24 | 5.53 - 6.26 | 0.5712 times | Fri 13 March 2026 | 6.05 (-4.42%) | 6.13 | 5.93 - 6.59 | 0.6442 times | Fri 06 March 2026 | 6.33 (-15.49%) | 7.37 | 6.30 - 7.83 | 1.136 times | Fri 27 February 2026 | 7.49 (-1.06%) | 7.49 | 6.97 - 8.42 | 1.8071 times | Fri 20 February 2026 | 7.57 (18.47%) | 6.37 | 6.32 - 7.59 | 1.0074 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 9.8 and 13.99
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 0.8868 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9249 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.0866 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.0718 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4364 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9379 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.4585 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6249 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7029 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.8693 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.2545 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.33 |
| 20 day DMA | 10.68 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.41 |
| 100 day DMA | 7.03 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.5 | 11.57 |
| 12 day EMA | 11.18 | 11.06 | 11.01 |
| 20 day EMA | 10.56 | 10.43 | 10.33 |
| 35 day EMA | 9.65 | 9.52 | 9.41 |
| 50 day EMA | 8.57 | 8.44 | 8.32 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.54 | 11.6 |
| 12 day SMA | 11.33 | 11.21 | 11.11 |
| 20 day SMA | 10.68 | 10.49 | 10.32 |
| 35 day SMA | 8.9 | 8.74 | 8.6 |
| 50 day SMA | 8.41 | 8.31 | 8.21 |
| 100 day SMA | 7.03 | 6.98 | 6.94 |
| 150 day SMA | 6.94 | 6.91 | 6.88 |
| 200 day SMA | 6.95 | 6.92 | 6.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.