Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 22.61 and 23.02
| Daily Target 1 | 22.26 |
| Daily Target 2 | 22.54 |
| Daily Target 3 | 22.673333333333 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 23.08 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.81 (2.15%) | 22.40 | 22.40 - 22.81 | 1.3453 times | Thu 18 April 2024 | 22.33 (0.86%) | 22.18 | 22.18 - 22.51 | 0.9131 times | Wed 17 April 2024 | 22.14 (-1.12%) | 22.35 | 22.06 - 22.48 | 0.6671 times | Tue 16 April 2024 | 22.39 (-2.18%) | 22.78 | 22.39 - 22.82 | 0.8422 times | Mon 15 April 2024 | 22.89 (-2.47%) | 23.57 | 22.84 - 23.69 | 0.6234 times | Fri 12 April 2024 | 23.47 (-1.43%) | 23.64 | 23.36 - 23.82 | 0.9058 times | Thu 11 April 2024 | 23.81 (0.55%) | 23.79 | 23.26 - 23.86 | 0.9087 times | Wed 10 April 2024 | 23.68 (-1.33%) | 23.39 | 23.17 - 23.72 | 2.0813 times | Tue 09 April 2024 | 24.00 (0.08%) | 24.00 | 23.72 - 24.15 | 0.7738 times | Mon 08 April 2024 | 23.98 (1.22%) | 23.86 | 23.77 - 24.02 | 0.9393 times | Fri 05 April 2024 | 23.69 (0.08%) | 23.55 | 23.51 - 23.91 | 0.9218 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 21.62 and 23.25
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.853333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.81 (-2.81%) | 23.57 | 22.06 - 23.69 | 0.9229 times | Fri 12 April 2024 | 23.47 (-0.93%) | 23.86 | 23.17 - 24.15 | 1.1789 times | Fri 05 April 2024 | 23.69 (-1.58%) | 24.00 | 23.44 - 24.11 | 0.9048 times | Thu 28 March 2024 | 24.07 (0.8%) | 23.88 | 23.37 - 24.20 | 0.7099 times | Fri 22 March 2024 | 23.88 (1.36%) | 23.50 | 23.26 - 24.23 | 0.8833 times | Fri 15 March 2024 | 23.56 (-4.07%) | 24.44 | 23.08 - 24.46 | 1.2229 times | Fri 08 March 2024 | 24.56 (6.37%) | 23.07 | 22.96 - 25.07 | 1.39 times | Fri 01 March 2024 | 23.09 (2.03%) | 22.54 | 22.38 - 23.14 | 1.0552 times | Fri 23 February 2024 | 22.63 (-1.69%) | 22.66 | 22.38 - 23.00 | 0.623 times | Fri 16 February 2024 | 23.02 (2.31%) | 22.48 | 21.79 - 23.23 | 1.109 times | Fri 09 February 2024 | 22.50 (1.12%) | 21.97 | 21.40 - 22.53 | 1.1627 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 21.39 and 23.48
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 23.006666666667 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.81 (-5.23%) | 24.00 | 22.06 - 24.15 | 0.8378 times | Thu 28 March 2024 | 24.07 (4.65%) | 22.94 | 22.65 - 25.07 | 1.2311 times | Thu 29 February 2024 | 23.00 (4.12%) | 22.26 | 21.40 - 23.23 | 1.118 times | Wed 31 January 2024 | 22.09 (-1.6%) | 22.23 | 20.87 - 23.27 | 1.3289 times | Fri 29 December 2023 | 22.45 (11.3%) | 20.17 | 20.10 - 22.94 | 1.0768 times | Thu 30 November 2023 | 20.17 (17.4%) | 17.10 | 17.00 - 20.49 | 0.8394 times | Tue 31 October 2023 | 17.18 (-8.47%) | 18.75 | 16.88 - 18.85 | 1.1226 times | Fri 29 September 2023 | 18.77 (-9.1%) | 20.97 | 18.39 - 21.36 | 1.0027 times | Thu 31 August 2023 | 20.65 (-8.34%) | 22.39 | 20.55 - 22.75 | 0.7826 times | Mon 31 July 2023 | 22.53 (3.87%) | 21.55 | 21.09 - 22.91 | 0.6601 times | Fri 30 June 2023 | 21.69 (10.55%) | 19.67 | 19.44 - 22.26 | 1.1 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.29 |
| 100 day DMA | 22.55 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.62 | 22.77 |
| 12 day EMA | 23.04 | 23.08 | 23.22 |
| 20 day EMA | 23.23 | 23.27 | 23.37 |
| 35 day EMA | 23.2 | 23.22 | 23.27 |
| 50 day EMA | 23.11 | 23.12 | 23.15 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.64 | 22.94 |
| 12 day SMA | 23.24 | 23.32 | 23.43 |
| 20 day SMA | 23.46 | 23.52 | 23.6 |
| 35 day SMA | 23.57 | 23.58 | 23.59 |
| 50 day SMA | 23.29 | 23.26 | 23.25 |
| 100 day SMA | 22.55 | 22.52 | 22.5 |
| 150 day SMA | 21.25 | 21.23 | 21.21 |
| 200 day SMA | 21.23 | 21.23 | 21.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.