Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 4.87 and 6.51
| Daily Target 1 | 4.58 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 6.2233333333333 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 7.86 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.73 (-22.36%) | 7.29 | 5.65 - 7.29 | 2.273 times | Thu 04 December 2025 | 7.38 (1.1%) | 7.32 | 7.30 - 7.72 | 0.6874 times | Wed 03 December 2025 | 7.30 (3.99%) | 7.09 | 6.92 - 7.30 | 0.788 times | Tue 02 December 2025 | 7.02 (-0.28%) | 7.10 | 6.91 - 7.20 | 0.9428 times | Mon 01 December 2025 | 7.04 (-4.35%) | 7.22 | 7.01 - 7.33 | 0.7884 times | Fri 28 November 2025 | 7.36 (6.2%) | 7.30 | 6.60 - 7.75 | 1.1305 times | Wed 26 November 2025 | 6.93 (4.52%) | 6.69 | 6.52 - 6.97 | 0.5707 times | Tue 25 November 2025 | 6.63 (2.95%) | 6.45 | 6.40 - 6.71 | 0.8822 times | Mon 24 November 2025 | 6.44 (6.62%) | 6.10 | 5.78 - 6.47 | 0.9081 times | Fri 21 November 2025 | 6.04 (13.32%) | 5.41 | 5.37 - 6.05 | 1.0289 times | Thu 20 November 2025 | 5.33 (-6%) | 5.73 | 5.33 - 5.89 | 0.7739 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 4.66 and 6.73
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.73 (-22.15%) | 7.22 | 5.65 - 7.72 | 1.1957 times | Fri 28 November 2025 | 7.36 (21.85%) | 6.10 | 5.78 - 7.75 | 0.7618 times | Fri 21 November 2025 | 6.04 (5.04%) | 5.70 | 5.30 - 6.13 | 1.1351 times | Fri 14 November 2025 | 5.75 (-3.36%) | 6.07 | 5.45 - 6.11 | 1.0599 times | Fri 07 November 2025 | 5.95 (-6.74%) | 6.08 | 5.80 - 6.55 | 0.6196 times | Fri 31 October 2025 | 6.38 (0%) | 6.39 | 6.16 - 6.49 | 0.1823 times | Fri 31 October 2025 | 6.38 (-20.25%) | 7.89 | 6.16 - 8.07 | 0.9255 times | Fri 24 October 2025 | 8.00 (9.59%) | 7.39 | 7.07 - 8.36 | 0.8971 times | Fri 17 October 2025 | 7.30 (12.48%) | 8.96 | 7.10 - 9.24 | 2.8881 times | Tue 07 October 2025 | 6.49 (-3.57%) | 6.77 | 6.46 - 6.96 | 0.3349 times | Fri 03 October 2025 | 6.73 (0.15%) | 6.75 | 6.45 - 6.91 | 0.5163 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 4.66 and 6.73
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.73 (-22.15%) | 7.22 | 5.65 - 7.72 | 0.3728 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 1.1151 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.7342 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.743 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.8357 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 1.0336 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.4916 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 2.0434 times | Wed 30 April 2025 | 17.19 (-7.93%) | 18.49 | 15.64 - 18.82 | 0.3635 times | Mon 31 March 2025 | 18.67 (-14.71%) | 21.83 | 18.43 - 22.07 | 0.2671 times | Fri 28 February 2025 | 21.89 (3.01%) | 20.82 | 20.03 - 22.21 | 0.1727 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.33 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 7.15 | 7.04 |
| 12 day EMA | 6.62 | 6.78 | 6.67 |
| 20 day EMA | 6.55 | 6.64 | 6.56 |
| 35 day EMA | 6.63 | 6.68 | 6.64 |
| 50 day EMA | 6.79 | 6.83 | 6.81 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 7.22 | 7.13 |
| 12 day SMA | 6.57 | 6.57 | 6.45 |
| 20 day SMA | 6.25 | 6.26 | 6.21 |
| 35 day SMA | 6.57 | 6.62 | 6.65 |
| 50 day SMA | 6.74 | 6.77 | 6.76 |
| 100 day SMA | 6.86 | 6.87 | 6.86 |
| 150 day SMA | 7.33 | 7.41 | 7.47 |
| 200 day SMA | 10.17 | 10.24 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.