Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 1.46 and 1.55
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.4766666666667 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.57 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.48 (2.07%) | 1.46 | 1.43 - 1.52 | 0.5651 times | Fri 31 July 2026 | 1.45 (-7.05%) | 1.61 | 1.41 - 1.72 | 0.712 times | Thu 30 July 2026 | 1.56 (5.41%) | 1.53 | 1.50 - 1.75 | 1.4795 times | Wed 29 July 2026 | 1.48 (6.47%) | 1.46 | 1.42 - 1.67 | 1.6667 times | Tue 28 July 2026 | 1.39 (-31.86%) | 1.99 | 1.38 - 2.50 | 3.5051 times | Mon 27 July 2026 | 2.04 (-2.86%) | 2.15 | 1.89 - 2.15 | 0.3518 times | Fri 24 July 2026 | 2.10 (0%) | 2.23 | 2.06 - 2.27 | 0.2735 times | Fri 24 July 2026 | 2.10 (-4.98%) | 2.23 | 2.06 - 2.27 | 0.2735 times | Thu 23 July 2026 | 2.21 (-2.21%) | 2.41 | 2.17 - 2.41 | 0.2636 times | Wed 22 July 2026 | 2.26 (-4.24%) | 2.40 | 2.26 - 2.66 | 0.9091 times | Tue 21 July 2026 | 2.36 (-3.28%) | 2.39 | 2.19 - 2.55 | 0.3749 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.46 and 1.55
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4766666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.48 (2.07%) | 1.46 | 1.43 - 1.52 | 0.1419 times | Fri 31 July 2026 | 1.45 (-30.95%) | 2.15 | 1.38 - 2.50 | 1.9372 times | Fri 24 July 2026 | 2.10 (0%) | 2.23 | 2.06 - 2.27 | 0.0687 times | Fri 24 July 2026 | 2.10 (-14.63%) | 2.52 | 2.06 - 2.66 | 0.5081 times | Fri 17 July 2026 | 2.46 (-6.82%) | 2.59 | 2.33 - 2.65 | 0.2377 times | Fri 10 July 2026 | 2.64 (-12.58%) | 3.02 | 2.54 - 3.10 | 0.502 times | Thu 02 July 2026 | 3.02 (-1.31%) | 3.20 | 2.71 - 4.60 | 3.7747 times | Fri 26 June 2026 | 3.06 (-8.38%) | 3.23 | 2.97 - 3.75 | 0.8871 times | Thu 18 June 2026 | 3.34 (-22.14%) | 3.95 | 2.95 - 4.55 | 0.8796 times | Fri 12 June 2026 | 4.29 (-23.94%) | 5.53 | 3.68 - 5.78 | 1.063 times | Fri 05 June 2026 | 5.64 (-32.7%) | 6.90 | 4.37 - 9.12 | 5.2711 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 1.46 and 1.55
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.48 (2.07%) | 1.46 | 1.43 - 1.52 | 0.0015 times | Fri 31 July 2026 | 1.45 (-53.07%) | 3.03 | 1.38 - 4.60 | 0.0744 times | Tue 30 June 2026 | 3.09 (-63.13%) | 6.90 | 2.86 - 9.12 | 0.089 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 1.7437 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0155 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3659 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0101 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.237 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2459 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 7.217 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.6764 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.91 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.61 |
| 50 day DMA | 3.7 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.25 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.61 | 1.69 |
| 12 day EMA | 1.85 | 1.92 | 2 |
| 20 day EMA | 2.15 | 2.22 | 2.3 |
| 35 day EMA | 2.77 | 2.85 | 2.93 |
| 50 day EMA | 3.35 | 3.43 | 3.51 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.58 | 1.71 |
| 12 day SMA | 1.91 | 1.99 | 2.07 |
| 20 day SMA | 2.17 | 2.23 | 2.29 |
| 35 day SMA | 2.61 | 2.69 | 2.78 |
| 50 day SMA | 3.7 | 3.75 | 3.77 |
| 100 day SMA | 2.77 | 2.79 | 2.8 |
| 150 day SMA | 2.25 | 2.24 | 2.24 |
| 200 day SMA | 1.79 | 1.78 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.