CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong Daily Stock price targets for CoDiagnostics CODX are 0.27 and 0.3

Daily Target 10.25
Daily Target 20.26
Daily Target 30.27666666666667
Daily Target 40.29
Daily Target 50.31

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Wed 18 June 2025 0.28 (3.7%) 0.27 0.26 - 0.29 1.3413 times
Tue 17 June 2025 0.27 (-3.57%) 0.28 0.26 - 0.28 0.9151 times
Fri 13 June 2025 0.28 (-3.45%) 0.29 0.26 - 0.29 0.6585 times
Thu 12 June 2025 0.29 (0%) 0.30 0.29 - 0.30 0.5142 times
Wed 11 June 2025 0.29 (0%) 0.30 0.29 - 0.30 0.3654 times
Tue 10 June 2025 0.29 (-3.33%) 0.31 0.28 - 0.31 0.6286 times
Mon 09 June 2025 0.30 (0%) 0.30 0.28 - 0.31 0.9116 times
Fri 06 June 2025 0.30 (0%) 0.30 0.29 - 0.31 0.4724 times
Thu 05 June 2025 0.30 (3.45%) 0.29 0.28 - 0.32 2.7949 times
Wed 04 June 2025 0.29 (3.57%) 0.30 0.28 - 0.31 1.398 times
Tue 03 June 2025 0.28 (7.69%) 0.26 0.26 - 0.29 0.425 times

Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 0.27 and 0.3

Weekly Target 10.25
Weekly Target 20.26
Weekly Target 30.27666666666667
Weekly Target 40.29
Weekly Target 50.31

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Wed 18 June 2025 0.28 (0%) 0.28 0.26 - 0.29 0.5996 times
Fri 13 June 2025 0.28 (-6.67%) 0.30 0.26 - 0.31 0.818 times
Fri 06 June 2025 0.30 (15.38%) 0.25 0.25 - 0.32 1.4494 times
Fri 30 May 2025 0.26 (13.04%) 0.27 0.23 - 0.34 1.6899 times
Fri 23 May 2025 0.23 (-23.33%) 0.33 0.23 - 0.33 1.2863 times
Fri 16 May 2025 0.30 (-11.76%) 0.35 0.27 - 0.50 3.432 times
Fri 09 May 2025 0.34 (-8.11%) 0.36 0.33 - 0.38 0.1537 times
Fri 02 May 2025 0.37 (5.71%) 0.35 0.33 - 0.39 0.4558 times
Fri 25 April 2025 0.35 (0%) 0.34 0.32 - 0.38 0.1035 times
Thu 17 April 2025 0.35 (2.94%) 0.34 0.32 - 0.37 0.0117 times
Wed 16 April 2025 0.34 (0%) 0.34 0.33 - 0.37 0 times

weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 0.27 and 0.34

Monthly Target 10.21
Monthly Target 20.25
Monthly Target 30.28333333333333
Monthly Target 40.32
Monthly Target 50.35

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Wed 18 June 2025 0.28 (7.69%) 0.25 0.25 - 0.32 1.1954 times
Fri 30 May 2025 0.26 (-25.71%) 0.36 0.23 - 0.50 2.7596 times
Wed 30 April 2025 0.35 (12.9%) 0.30 0.28 - 0.39 0.6761 times
Mon 31 March 2025 0.31 (-38%) 0.52 0.28 - 0.68 0.8749 times
Fri 28 February 2025 0.50 (-33.33%) 0.75 0.49 - 0.78 0.8164 times
Fri 31 January 2025 0.75 (0%) 0.74 0.71 - 1.07 1.2741 times
Tue 31 December 2024 0.75 (-19.35%) 0.85 0.67 - 0.87 0.7067 times
Tue 26 November 2024 0.93 (-23.14%) 1.21 0.93 - 1.24 0.6287 times
Thu 31 October 2024 1.21 (-3.2%) 1.26 1.16 - 1.40 0.4194 times
Mon 30 September 2024 1.25 (-10.07%) 1.40 1.14 - 1.58 0.6487 times
Fri 30 August 2024 1.39 (20.87%) 1.13 1.01 - 2.23 2.6171 times

monthly chart CoDiagnostics

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.29
20 day DMA 0.28
35 day DMA 0.3
50 day DMA 0.32
100 day DMA 0.44
150 day DMA 0.59
200 day DMA 0.76

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.29
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.320.320.32
50 day EMA0.320.320.32

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.29
12 day SMA0.290.280.29
20 day SMA0.280.280.28
35 day SMA0.30.310.31
50 day SMA0.320.320.32
100 day SMA0.440.440.45
150 day SMA0.590.60.6
200 day SMA0.760.770.78
Back to top | Use Dark Theme