Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 4.55 and 9.76
| Daily Target 1 | 3.51 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 8.72 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 13.93 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 7.67 (-15.81%) | 8.71 | 6.64 - 11.85 | 0.2279 times | Tue 26 May 2026 | 9.11 (78.98%) | 5.37 | 5.05 - 10.80 | 1.6259 times | Fri 22 May 2026 | 5.09 (37.2%) | 3.72 | 3.19 - 5.38 | 0.335 times | Thu 21 May 2026 | 3.71 (55.88%) | 3.15 | 2.94 - 4.53 | 3.465 times | Wed 20 May 2026 | 2.38 (21.43%) | 2.20 | 1.67 - 2.68 | 0.4943 times | Tue 19 May 2026 | 1.96 (45.19%) | 1.38 | 1.33 - 2.75 | 3.7767 times | Mon 18 May 2026 | 1.35 (5.47%) | 1.28 | 1.28 - 1.62 | 0.0387 times | Fri 15 May 2026 | 1.28 (-21.47%) | 1.56 | 1.26 - 1.56 | 0.0145 times | Thu 14 May 2026 | 1.63 (1.87%) | 1.57 | 1.48 - 1.67 | 0.0092 times | Wed 13 May 2026 | 1.60 (-6.98%) | 1.77 | 1.50 - 1.80 | 0.0127 times | Tue 12 May 2026 | 1.72 (-9.47%) | 1.90 | 1.66 - 1.95 | 0.0117 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 6.36 and 13.16
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 8.19 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 7.67 (50.69%) | 5.37 | 5.05 - 11.85 | 1.7485 times | Fri 22 May 2026 | 5.09 (297.66%) | 1.28 | 1.28 - 5.38 | 7.6495 times | Fri 15 May 2026 | 1.28 (-49.41%) | 2.55 | 1.26 - 2.65 | 0.0978 times | Fri 08 May 2026 | 2.53 (54.27%) | 1.59 | 1.54 - 2.77 | 0.3853 times | Wed 06 May 2026 | 1.64 (5.81%) | 1.53 | 1.52 - 1.64 | 0.0079 times | Fri 01 May 2026 | 1.55 (-7.19%) | 1.71 | 1.49 - 1.73 | 0.0126 times | Fri 24 April 2026 | 1.67 (7.05%) | 1.56 | 1.54 - 1.77 | 0.0301 times | Fri 17 April 2026 | 1.56 (13.87%) | 1.40 | 1.37 - 1.60 | 0.0175 times | Fri 10 April 2026 | 1.37 (-11.61%) | 1.50 | 1.35 - 1.67 | 0.025 times | Thu 02 April 2026 | 1.55 (-11.93%) | 1.79 | 1.45 - 1.92 | 0.0258 times | Fri 27 March 2026 | 1.76 (-32.31%) | 2.32 | 1.66 - 2.55 | 0.2805 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 4.47 and 15.06
| Monthly Target 1 | -3.66 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 6.9266666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 7.67 (394.84%) | 1.55 | 1.26 - 11.85 | 1.3267 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0127 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3008 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0083 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.1948 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2022 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 5.9325 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.3781 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5058 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1382 times | Mon 30 June 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.32 | 0.0395 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 3.28 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.11 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 5.28 | 3.36 |
| 12 day EMA | 4.19 | 3.56 | 2.55 |
| 20 day EMA | 3.35 | 2.9 | 2.25 |
| 35 day EMA | 2.77 | 2.48 | 2.09 |
| 50 day EMA | 2.52 | 2.31 | 2.03 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 4.45 | 2.9 |
| 12 day SMA | 3.28 | 2.86 | 2.26 |
| 20 day SMA | 2.67 | 2.36 | 1.99 |
| 35 day SMA | 2.19 | 2.01 | 1.79 |
| 50 day SMA | 2.11 | 2.01 | 1.88 |
| 100 day SMA | 1.73 | 1.66 | 1.57 |
| 150 day SMA | 1.28 | 1.24 | 1.18 |
| 200 day SMA | 1.03 | 1 | 0.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.