Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 0.52 and 0.62
| Daily Target 1 | 0.5 |
| Daily Target 2 | 0.53 |
| Daily Target 3 | 0.59666666666667 |
| Daily Target 4 | 0.63 |
| Daily Target 5 | 0.7 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.57 (-10.94%) | 0.66 | 0.56 - 0.66 | 1.0695 times | Wed 21 October 2026 | 0.64 (-1.54%) | 0.67 | 0.61 - 0.67 | 1.5067 times | Tue 20 October 2026 | 0.65 (-2.99%) | 0.66 | 0.61 - 0.70 | 1.2121 times | Mon 19 October 2026 | 0.67 (3.08%) | 0.67 | 0.64 - 0.69 | 0.1284 times | Fri 16 October 2026 | 0.65 (-9.72%) | 0.72 | 0.63 - 0.75 | 0.6893 times | Thu 15 October 2026 | 0.72 (-5.26%) | 0.79 | 0.71 - 0.83 | 0.5883 times | Wed 14 October 2026 | 0.76 (-28.97%) | 1.06 | 0.75 - 1.06 | 2.1443 times | Tue 13 October 2026 | 1.07 (-14.4%) | 1.24 | 1.06 - 1.25 | 1.06 times | Mon 12 October 2026 | 1.25 (11.61%) | 1.12 | 1.11 - 1.30 | 1.368 times | Fri 09 October 2026 | 1.12 (2.75%) | 1.09 | 1.09 - 1.13 | 0.2334 times | Thu 08 October 2026 | 1.09 (-2.68%) | 1.13 | 1.08 - 1.15 | 0.2931 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 0.5 and 0.64
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.61 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.75 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.57 (-12.31%) | 0.67 | 0.56 - 0.70 | 1.1429 times | Fri 16 October 2026 | 0.65 (-41.96%) | 1.12 | 0.63 - 1.30 | 1.707 times | Fri 09 October 2026 | 1.12 (3.7%) | 1.11 | 1.05 - 1.21 | 1.4299 times | Fri 02 October 2026 | 1.08 (-0.92%) | 1.11 | 1.05 - 1.15 | 0.3592 times | Fri 25 September 2026 | 1.09 (14.74%) | 0.96 | 0.96 - 1.22 | 0.8137 times | Fri 18 September 2026 | 0.95 (-15.18%) | 1.24 | 0.91 - 1.24 | 1.4688 times | Fri 11 September 2026 | 1.12 (-3.45%) | 1.14 | 1.09 - 1.25 | 0.3487 times | Fri 04 September 2026 | 1.16 (-4.13%) | 1.21 | 1.12 - 1.27 | 0.3029 times | Fri 28 August 2026 | 1.21 (0%) | 1.30 | 1.18 - 1.31 | 0.522 times | Fri 21 August 2026 | 1.21 (-13.57%) | 1.50 | 0.94 - 1.57 | 1.9048 times | Fri 14 August 2026 | 1.40 (-8.5%) | 1.52 | 1.36 - 1.58 | 0.8893 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 0.2 and 0.94
| Monthly Target 1 | 0.07 |
| Monthly Target 2 | 0.32 |
| Monthly Target 3 | 0.81 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.57 (-46.73%) | 1.06 | 0.56 - 1.30 | 0.1594 times | Wed 30 September 2026 | 1.07 (-13.71%) | 1.23 | 0.91 - 1.25 | 0.1124 times | Mon 31 August 2026 | 1.24 (-14.48%) | 1.46 | 0.94 - 1.65 | 0.1607 times | Fri 31 July 2026 | 1.45 (-53.07%) | 3.03 | 1.38 - 4.60 | 0.2808 times | Tue 30 June 2026 | 3.09 (-63.13%) | 6.90 | 2.86 - 9.12 | 0.3357 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 6.5799 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0584 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 1.3807 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.038 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.8941 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.928 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.95 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.7 | 0.73 |
| 12 day EMA | 0.79 | 0.83 | 0.87 |
| 20 day EMA | 0.89 | 0.92 | 0.95 |
| 35 day EMA | 1 | 1.03 | 1.05 |
| 50 day EMA | 1.06 | 1.08 | 1.1 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.67 | 0.69 |
| 12 day SMA | 0.86 | 0.91 | 0.95 |
| 20 day SMA | 0.95 | 0.98 | 1 |
| 35 day SMA | 1.01 | 1.02 | 1.04 |
| 50 day SMA | 1.08 | 1.1 | 1.11 |
| 100 day SMA | 1.96 | 2.01 | 2.07 |
| 150 day SMA | 2.16 | 2.17 | 2.18 |
| 200 day SMA | 2 | 1.99 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.