CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong Daily Stock price targets for CoDiagnostics CODX are 1.1 and 1.14

Daily Target 11.06
Daily Target 21.09
Daily Target 31.1033333333333
Daily Target 41.13
Daily Target 51.14

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Wed 27 March 2024 1.11 (-0.89%) 1.10 1.08 - 1.12 0.541 times
Tue 26 March 2024 1.12 (0%) 1.12 1.08 - 1.12 0.7136 times
Mon 25 March 2024 1.12 (-5.08%) 1.15 1.10 - 1.16 1.3171 times
Fri 22 March 2024 1.18 (0.85%) 1.17 1.13 - 1.18 0.6388 times
Thu 21 March 2024 1.17 (6.36%) 1.10 1.09 - 1.18 0.7204 times
Wed 20 March 2024 1.10 (0%) 1.09 1.07 - 1.11 0.3194 times
Tue 19 March 2024 1.10 (3.77%) 1.04 1.02 - 1.10 0.9216 times
Mon 18 March 2024 1.06 (-0.93%) 1.08 1.05 - 1.14 1.4299 times
Fri 15 March 2024 1.07 (-10.08%) 1.13 1.06 - 1.15 2.6682 times
Thu 14 March 2024 1.19 (0.85%) 1.19 1.16 - 1.20 0.7299 times
Wed 13 March 2024 1.18 (0%) 1.23 1.17 - 1.23 0.7666 times

 Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 1.06 and 1.14

Weekly Target 11.04
Weekly Target 21.07
Weekly Target 31.1166666666667
Weekly Target 41.15
Weekly Target 51.2

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Wed 27 March 2024 1.11 (-5.93%) 1.15 1.08 - 1.16 0.7437 times
Fri 22 March 2024 1.18 (10.28%) 1.08 1.02 - 1.18 1.1655 times
Fri 15 March 2024 1.07 (-6.96%) 1.16 1.06 - 1.23 1.4792 times
Fri 08 March 2024 1.15 (-0.86%) 1.14 1.11 - 1.23 0.9678 times
Fri 01 March 2024 1.16 (2.65%) 1.12 1.10 - 1.17 0.8467 times
Fri 23 February 2024 1.13 (-2.59%) 1.15 1.10 - 1.20 1.2744 times
Fri 16 February 2024 1.16 (-2.52%) 1.18 1.16 - 1.23 0.908 times
Fri 09 February 2024 1.19 (1.71%) 1.15 1.15 - 1.23 0.7366 times
Fri 02 February 2024 1.17 (-7.14%) 1.25 1.15 - 1.32 0.9261 times
Fri 26 January 2024 1.26 (3.28%) 1.21 1.19 - 1.34 0.952 times
Fri 19 January 2024 1.22 (-12.86%) 1.49 1.18 - 1.49 1.6175 times

 weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 0.96 and 1.17

Monthly Target 10.91
Monthly Target 21.01
Monthly Target 31.12
Monthly Target 41.22
Monthly Target 51.33

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Wed 27 March 2024 1.11 (-1.77%) 1.15 1.02 - 1.23 0.5589 times
Thu 29 February 2024 1.13 (-9.6%) 1.25 1.10 - 1.26 0.5049 times
Wed 31 January 2024 1.25 (-6.02%) 1.30 1.18 - 1.50 0.8872 times
Fri 29 December 2023 1.33 (12.71%) 1.16 1.09 - 1.66 1.6411 times
Thu 30 November 2023 1.18 (10.28%) 1.07 1.05 - 1.58 1.1634 times
Tue 31 October 2023 1.07 (0.94%) 1.05 0.98 - 1.16 0.4013 times
Fri 29 September 2023 1.06 (-14.52%) 1.23 1.02 - 1.30 0.7715 times
Thu 31 August 2023 1.24 (-20.51%) 1.56 1.12 - 1.63 1.3189 times
Mon 31 July 2023 1.56 (40.54%) 1.09 1.07 - 1.89 2.0263 times
Fri 30 June 2023 1.11 (1.83%) 1.09 1.02 - 1.17 0.7266 times
Wed 31 May 2023 1.09 (-21.01%) 1.38 0.98 - 1.42 1.1153 times

 monthly chart CoDiagnostics

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.13
20 day DMA 1.14
35 day DMA 1.15
50 day DMA 1.17
100 day DMA 1.22
150 day DMA 1.19
200 day DMA 1.21

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.131.14
12 day EMA1.141.151.15
20 day EMA1.141.141.14
35 day EMA1.181.181.18
50 day EMA1.21.21.2

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.141.13
12 day SMA1.131.131.14
20 day SMA1.141.141.14
35 day SMA1.151.151.15
50 day SMA1.171.181.18
100 day SMA1.221.231.23
150 day SMA1.191.191.19
200 day SMA1.211.211.21
Back to top | Use Dark Theme