CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 1.1 and 1.14
Daily Target 1 | 1.06 |
Daily Target 2 | 1.09 |
Daily Target 3 | 1.1033333333333 |
Daily Target 4 | 1.13 |
Daily Target 5 | 1.14 |
Daily price and volume Co Diagnostics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.11 (-0.89%) | 1.10 | 1.08 - 1.12 | 0.541 times | Tue 26 March 2024 | 1.12 (0%) | 1.12 | 1.08 - 1.12 | 0.7136 times | Mon 25 March 2024 | 1.12 (-5.08%) | 1.15 | 1.10 - 1.16 | 1.3171 times | Fri 22 March 2024 | 1.18 (0.85%) | 1.17 | 1.13 - 1.18 | 0.6388 times | Thu 21 March 2024 | 1.17 (6.36%) | 1.10 | 1.09 - 1.18 | 0.7204 times | Wed 20 March 2024 | 1.10 (0%) | 1.09 | 1.07 - 1.11 | 0.3194 times | Tue 19 March 2024 | 1.10 (3.77%) | 1.04 | 1.02 - 1.10 | 0.9216 times | Mon 18 March 2024 | 1.06 (-0.93%) | 1.08 | 1.05 - 1.14 | 1.4299 times | Fri 15 March 2024 | 1.07 (-10.08%) | 1.13 | 1.06 - 1.15 | 2.6682 times | Thu 14 March 2024 | 1.19 (0.85%) | 1.19 | 1.16 - 1.20 | 0.7299 times | Wed 13 March 2024 | 1.18 (0%) | 1.23 | 1.17 - 1.23 | 0.7666 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.06 and 1.14
Weekly Target 1 | 1.04 |
Weekly Target 2 | 1.07 |
Weekly Target 3 | 1.1166666666667 |
Weekly Target 4 | 1.15 |
Weekly Target 5 | 1.2 |
Weekly price and volumes for Co Diagnostics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.11 (-5.93%) | 1.15 | 1.08 - 1.16 | 0.7437 times | Fri 22 March 2024 | 1.18 (10.28%) | 1.08 | 1.02 - 1.18 | 1.1655 times | Fri 15 March 2024 | 1.07 (-6.96%) | 1.16 | 1.06 - 1.23 | 1.4792 times | Fri 08 March 2024 | 1.15 (-0.86%) | 1.14 | 1.11 - 1.23 | 0.9678 times | Fri 01 March 2024 | 1.16 (2.65%) | 1.12 | 1.10 - 1.17 | 0.8467 times | Fri 23 February 2024 | 1.13 (-2.59%) | 1.15 | 1.10 - 1.20 | 1.2744 times | Fri 16 February 2024 | 1.16 (-2.52%) | 1.18 | 1.16 - 1.23 | 0.908 times | Fri 09 February 2024 | 1.19 (1.71%) | 1.15 | 1.15 - 1.23 | 0.7366 times | Fri 02 February 2024 | 1.17 (-7.14%) | 1.25 | 1.15 - 1.32 | 0.9261 times | Fri 26 January 2024 | 1.26 (3.28%) | 1.21 | 1.19 - 1.34 | 0.952 times | Fri 19 January 2024 | 1.22 (-12.86%) | 1.49 | 1.18 - 1.49 | 1.6175 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 0.96 and 1.17
Monthly Target 1 | 0.91 |
Monthly Target 2 | 1.01 |
Monthly Target 3 | 1.12 |
Monthly Target 4 | 1.22 |
Monthly Target 5 | 1.33 |
Monthly price and volumes Co Diagnostics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.11 (-1.77%) | 1.15 | 1.02 - 1.23 | 0.5589 times | Thu 29 February 2024 | 1.13 (-9.6%) | 1.25 | 1.10 - 1.26 | 0.5049 times | Wed 31 January 2024 | 1.25 (-6.02%) | 1.30 | 1.18 - 1.50 | 0.8872 times | Fri 29 December 2023 | 1.33 (12.71%) | 1.16 | 1.09 - 1.66 | 1.6411 times | Thu 30 November 2023 | 1.18 (10.28%) | 1.07 | 1.05 - 1.58 | 1.1634 times | Tue 31 October 2023 | 1.07 (0.94%) | 1.05 | 0.98 - 1.16 | 0.4013 times | Fri 29 September 2023 | 1.06 (-14.52%) | 1.23 | 1.02 - 1.30 | 0.7715 times | Thu 31 August 2023 | 1.24 (-20.51%) | 1.56 | 1.12 - 1.63 | 1.3189 times | Mon 31 July 2023 | 1.56 (40.54%) | 1.09 | 1.07 - 1.89 | 2.0263 times | Fri 30 June 2023 | 1.11 (1.83%) | 1.09 | 1.02 - 1.17 | 0.7266 times | Wed 31 May 2023 | 1.09 (-21.01%) | 1.38 | 0.98 - 1.42 | 1.1153 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
DMA period | DMA value |
5 day DMA | 1.14 |
12 day DMA | 1.13 |
20 day DMA | 1.14 |
35 day DMA | 1.15 |
50 day DMA | 1.17 |
100 day DMA | 1.22 |
150 day DMA | 1.19 |
200 day DMA | 1.21 |
EMA (exponential moving average) of Co Diagnostics CODX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.12 | 1.13 | 1.14 |
12 day EMA | 1.14 | 1.15 | 1.15 |
20 day EMA | 1.14 | 1.14 | 1.14 |
35 day EMA | 1.18 | 1.18 | 1.18 |
50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Co Diagnostics CODX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.14 | 1.14 | 1.13 |
12 day SMA | 1.13 | 1.13 | 1.14 |
20 day SMA | 1.14 | 1.14 | 1.14 |
35 day SMA | 1.15 | 1.15 | 1.15 |
50 day SMA | 1.17 | 1.18 | 1.18 |
100 day SMA | 1.22 | 1.23 | 1.23 |
150 day SMA | 1.19 | 1.19 | 1.19 |
200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.