login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong Daily Stock price targets for CoDiagnostics CODX are 1.73 and 3.35

Daily Target 1	1.43
Daily Target 2	2.02
Daily Target 3	3.0533333333333
Daily Target 4	3.64
Daily Target 5	4.67

Daily price and volume Co Diagnostics

Date	Closing	Open	Range	Volume
Fri 20 March 2026	2.60 (-1.89%)	2.94	2.47 - 4.09	9.1213 times
Thu 19 March 2026	2.65 (16.23%)	2.21	2.21 - 2.71	0.0209 times
Tue 17 March 2026	2.28 (-8.8%)	2.30	2.24 - 2.43	0.0189 times
Mon 16 March 2026	2.50 (-10.71%)	2.57	2.40 - 2.65	0.0378 times
Fri 13 March 2026	2.80 (6.46%)	2.67	2.55 - 2.98	0.1952 times
Thu 12 March 2026	2.63 (-18.58%)	3.24	2.63 - 3.30	0.1209 times
Wed 11 March 2026	3.23 (32.38%)	6.22	2.80 - 8.89	0.273 times
Tue 13 January 2026	2.44 (-59.2%)	5.99	2.36 - 6.14	0.1948 times
Mon 12 January 2026	5.98 (-3.39%)	6.18	5.87 - 6.18	0.0105 times
Fri 09 January 2026	6.19 (1.14%)	6.21	5.99 - 6.33	0.0067 times
Thu 08 January 2026	6.12 (1.49%)	6.18	5.72 - 6.35	0.0153 times

Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 2.41 and 4.29

Weekly Target 1	1.09
Weekly Target 2	1.84
Weekly Target 3	2.9666666666667
Weekly Target 4	3.72
Weekly Target 5	4.85

Weekly price and volumes for Co Diagnostics

Date	Closing	Open	Range	Volume
Fri 20 March 2026	2.60 (-7.14%)	2.57	2.21 - 4.09	4.4798 times
Fri 13 March 2026	2.80 (-54.77%)	6.18	2.36 - 8.89	0.3868 times
Fri 09 January 2026	6.19 (11.33%)	5.33	5.30 - 6.35	0.0352 times
Fri 02 January 2026	5.56 (2216.67%)	0.23	0.17 - 5.79	0.9852 times
Fri 26 December 2025	0.24 (-7.69%)	0.27	0.22 - 0.28	0.4922 times
Fri 19 December 2025	0.26 (-23.53%)	0.34	0.24 - 0.34	1.0148 times
Fri 12 December 2025	0.34 (-8.11%)	0.37	0.33 - 0.37	0.5425 times
Fri 05 December 2025	0.37 (0%)	0.37	0.34 - 0.41	0.5364 times
Fri 28 November 2025	0.37 (5.71%)	0.35	0.32 - 0.42	0.6925 times
Fri 21 November 2025	0.35 (6.06%)	0.34	0.31 - 0.38	0.8346 times
Fri 14 November 2025	0.33 (-19.51%)	0.42	0.32 - 0.43	0.7878 times

weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are -0.94 and 5.75

Monthly Target 1	-2.11
Monthly Target 2	0.24
Monthly Target 3	4.5666666666667
Monthly Target 4	6.92
Monthly Target 5	11.25

Monthly price and volumes Co Diagnostics

Date	Closing	Open	Range	Volume
Fri 20 March 2026	2.60 (6.56%)	6.22	2.21 - 8.89	0.2995 times
Tue 13 January 2026	2.44 (1335.29%)	5.11	2.36 - 6.35	0.0095 times
Wed 31 December 2025	0.17 (-54.05%)	0.37	0.17 - 0.41	0.2234 times
Fri 28 November 2025	0.37 (-19.57%)	0.39	0.31 - 0.44	0.2319 times
Fri 31 October 2025	0.46 (35.29%)	0.34	0.31 - 1.55	6.8045 times
Tue 30 September 2025	0.34 (3.03%)	0.33	0.30 - 0.72	1.5806 times
Fri 29 August 2025	0.33 (26.92%)	0.25	0.24 - 0.38	0.5802 times
Thu 31 July 2025	0.26 (-7.14%)	0.29	0.24 - 0.30	0.1585 times
Mon 30 June 2025	0.28 (7.69%)	0.25	0.25 - 0.32	0.0453 times
Fri 30 May 2025	0.26 (-25.71%)	0.36	0.23 - 0.50	0.0666 times
Wed 30 April 2025	0.35 (12.9%)	0.30	0.28 - 0.39	0.0163 times

monthly chart CoDiagnostics

Indicator Analysis of CoDiagnostics

Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period	DMA value
5 day DMA	2.57
12 day DMA	3.79
20 day DMA	3.18
35 day DMA	1.95
50 day DMA	1.47
100 day DMA	0.94
150 day DMA	0.72
200 day DMA	0.62

EMA (exponential moving average) of Co Diagnostics CODX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.71	2.76	2.81
12 day EMA	3.03	3.11	3.19
20 day EMA	2.85	2.88	2.9
35 day EMA	2.33	2.31	2.29
50 day EMA	1.5	1.45	1.4

SMA (simple moving average) of Co Diagnostics CODX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.57	2.57	2.69
12 day SMA	3.79	4.05	4.3
20 day SMA	3.18	3.06	2.94
35 day SMA	1.95	1.89	1.82
50 day SMA	1.47	1.43	1.38
100 day SMA	0.94	0.91	0.89
150 day SMA	0.72	0.7	0.69
200 day SMA	0.62	0.61	0.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme