CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong Daily Stock price targets for CoDiagnostics CODX are 7.08 and 12.83

Daily Target 12.57
Daily Target 25.84
Daily Target 38.32
Daily Target 411.59
Daily Target 514.07

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Tue 26 May 2026 9.11 (78.98%) 5.37 5.05 - 10.80 1.6618 times
Fri 22 May 2026 5.09 (37.2%) 3.72 3.19 - 5.38 0.3424 times
Thu 21 May 2026 3.71 (55.88%) 3.15 2.94 - 4.53 3.5416 times
Wed 20 May 2026 2.38 (21.43%) 2.20 1.67 - 2.68 0.5052 times
Tue 19 May 2026 1.96 (45.19%) 1.38 1.33 - 2.75 3.8601 times
Mon 18 May 2026 1.35 (5.47%) 1.28 1.28 - 1.62 0.0396 times
Fri 15 May 2026 1.28 (-21.47%) 1.56 1.26 - 1.56 0.0148 times
Thu 14 May 2026 1.63 (1.87%) 1.57 1.48 - 1.67 0.0094 times
Wed 13 May 2026 1.60 (-6.98%) 1.77 1.50 - 1.80 0.013 times
Tue 12 May 2026 1.72 (-9.47%) 1.90 1.66 - 1.95 0.012 times
Mon 11 May 2026 1.90 (-24.9%) 2.55 1.82 - 2.65 0.0567 times

Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 7.08 and 12.83

Weekly Target 12.57
Weekly Target 25.84
Weekly Target 38.32
Weekly Target 411.59
Weekly Target 514.07

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Tue 26 May 2026 9.11 (78.98%) 5.37 5.05 - 10.80 1.5673 times
Fri 22 May 2026 5.09 (297.66%) 1.28 1.28 - 5.38 7.8176 times
Fri 15 May 2026 1.28 (-49.41%) 2.55 1.26 - 2.65 0.0999 times
Fri 08 May 2026 2.53 (54.27%) 1.59 1.54 - 2.77 0.3938 times
Wed 06 May 2026 1.64 (5.81%) 1.53 1.52 - 1.64 0.0081 times
Fri 01 May 2026 1.55 (-7.19%) 1.71 1.49 - 1.73 0.0128 times
Fri 24 April 2026 1.67 (7.05%) 1.56 1.54 - 1.77 0.0308 times
Fri 17 April 2026 1.56 (13.87%) 1.40 1.37 - 1.60 0.0179 times
Fri 10 April 2026 1.37 (-11.61%) 1.50 1.35 - 1.67 0.0256 times
Thu 02 April 2026 1.55 (-11.93%) 1.79 1.45 - 1.92 0.0263 times
Fri 27 March 2026 1.76 (-32.31%) 2.32 1.66 - 2.55 0.2866 times

weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 5.19 and 14.73

Monthly Target 1-2.48
Monthly Target 23.31
Monthly Target 37.0566666666667
Monthly Target 412.85
Monthly Target 516.6

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Tue 26 May 2026 9.11 (487.74%) 1.55 1.26 - 10.80 1.3016 times
Thu 30 April 2026 1.55 (-16.67%) 1.71 1.35 - 1.80 0.0128 times
Tue 31 March 2026 1.86 (-23.77%) 6.22 1.66 - 8.89 0.3016 times
Tue 13 January 2026 2.44 (1335.29%) 5.11 2.36 - 6.35 0.0083 times
Wed 31 December 2025 0.17 (-54.05%) 0.37 0.17 - 0.41 0.1953 times
Fri 28 November 2025 0.37 (-19.57%) 0.39 0.31 - 0.44 0.2027 times
Fri 31 October 2025 0.46 (35.29%) 0.34 0.31 - 1.55 5.9497 times
Tue 30 September 2025 0.34 (3.03%) 0.33 0.30 - 0.72 1.382 times
Fri 29 August 2025 0.33 (26.92%) 0.25 0.24 - 0.38 0.5073 times
Thu 31 July 2025 0.26 (-7.14%) 0.29 0.24 - 0.30 0.1386 times
Mon 30 June 2025 0.28 (7.69%) 0.25 0.25 - 0.32 0.0396 times

monthly chart CoDiagnostics

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 4.45
12 day DMA 2.86
20 day DMA 2.36
35 day DMA 2.01
50 day DMA 2.01
100 day DMA 1.66
150 day DMA 1.24
200 day DMA 1

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.283.362.5
12 day EMA3.562.552.09
20 day EMA2.92.251.95
35 day EMA2.522.131.96
50 day EMA2.392.122

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA4.452.92.14
12 day SMA2.862.261.97
20 day SMA2.361.991.82
35 day SMA2.011.791.69
50 day SMA2.011.881.83
100 day SMA1.661.571.52
150 day SMA1.241.181.15
200 day SMA10.950.93
Back to top | Use Dark Theme