Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 227.1 and 231.86
| Daily Target 1 | 225.89 |
| Daily Target 2 | 228.3 |
| Daily Target 3 | 230.65333333333 |
| Daily Target 4 | 233.06 |
| Daily Target 5 | 235.41 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.70 (0.43%) | 230.99 | 228.25 - 233.01 | 0.6601 times | Thu 04 December 2025 | 229.71 (1.09%) | 226.80 | 226.48 - 230.96 | 1.5158 times | Wed 03 December 2025 | 227.24 (1.48%) | 223.93 | 222.98 - 228.41 | 1.4436 times | Tue 02 December 2025 | 223.93 (1.62%) | 221.50 | 219.87 - 224.89 | 0.6372 times | Mon 01 December 2025 | 220.37 (0.59%) | 218.15 | 217.56 - 223.03 | 1.2086 times | Fri 28 November 2025 | 219.07 (0.74%) | 218.73 | 217.55 - 220.80 | 0.5788 times | Wed 26 November 2025 | 217.47 (1.41%) | 214.60 | 214.50 - 219.15 | 0.8582 times | Tue 25 November 2025 | 214.45 (2.68%) | 208.98 | 208.13 - 215.68 | 1.0184 times | Mon 24 November 2025 | 208.86 (0.48%) | 207.95 | 206.41 - 210.53 | 0.4472 times | Fri 21 November 2025 | 207.87 (2.79%) | 203.46 | 201.90 - 209.43 | 1.6322 times | Thu 20 November 2025 | 202.22 (-0.09%) | 206.38 | 201.16 - 209.95 | 1.9695 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 224.13 and 239.58
| Weekly Target 1 | 211.64 |
| Weekly Target 2 | 221.17 |
| Weekly Target 3 | 227.09 |
| Weekly Target 4 | 236.62 |
| Weekly Target 5 | 242.54 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.70 (5.31%) | 218.15 | 217.56 - 233.01 | 1.1193 times | Fri 28 November 2025 | 219.07 (5.39%) | 207.95 | 206.41 - 220.80 | 0.5945 times | Fri 21 November 2025 | 207.87 (-1.55%) | 209.81 | 199.09 - 210.58 | 1.752 times | Fri 14 November 2025 | 211.15 (-3.06%) | 219.11 | 209.63 - 223.57 | 1.1571 times | Fri 07 November 2025 | 217.82 (-0.99%) | 219.26 | 213.30 - 223.43 | 0.9389 times | Fri 31 October 2025 | 219.99 (0%) | 218.00 | 217.19 - 221.11 | 0.1844 times | Fri 31 October 2025 | 219.99 (-2.22%) | 227.42 | 217.09 - 227.59 | 1.0986 times | Fri 24 October 2025 | 224.98 (6.45%) | 213.00 | 212.03 - 230.80 | 1.2505 times | Fri 17 October 2025 | 211.34 (-1.1%) | 205.25 | 200.60 - 218.00 | 1.61 times | Tue 07 October 2025 | 213.69 (-0.33%) | 215.52 | 211.13 - 217.21 | 0.2947 times | Fri 03 October 2025 | 214.40 (-4.31%) | 226.23 | 208.72 - 226.23 | 1.6324 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 224.13 and 239.58
| Monthly Target 1 | 211.64 |
| Monthly Target 2 | 221.17 |
| Monthly Target 3 | 227.09 |
| Monthly Target 4 | 236.62 |
| Monthly Target 5 | 242.54 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.70 (5.31%) | 218.15 | 217.56 - 233.01 | 0.1981 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7861 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9071 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8916 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8731 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.109 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9412 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.5689 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.4395 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.2855 times | Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 0.8152 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 226.39 |
| 12 day DMA | 217.02 |
| 20 day DMA | 215.72 |
| 35 day DMA | 217.24 |
| 50 day DMA | 216.85 |
| 100 day DMA | 217.91 |
| 150 day DMA | 211.46 |
| 200 day DMA | 202.73 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.47 | 224.36 | 221.68 |
| 12 day EMA | 220.9 | 219.12 | 217.19 |
| 20 day EMA | 218.76 | 217.5 | 216.21 |
| 35 day EMA | 217.77 | 217.01 | 216.26 |
| 50 day EMA | 218.65 | 218.16 | 217.69 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.39 | 224.06 | 221.62 |
| 12 day SMA | 217.02 | 214.48 | 212.08 |
| 20 day SMA | 215.72 | 215.03 | 214.61 |
| 35 day SMA | 217.24 | 216.45 | 216.04 |
| 50 day SMA | 216.85 | 216.75 | 216.72 |
| 100 day SMA | 217.91 | 217.8 | 217.71 |
| 150 day SMA | 211.46 | 211.15 | 210.83 |
| 200 day SMA | 202.73 | 202.57 | 202.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.