Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 183.95 and 188.06
| Daily Target 1 | 182.7 |
| Daily Target 2 | 185.2 |
| Daily Target 3 | 186.80666666667 |
| Daily Target 4 | 189.31 |
| Daily Target 5 | 190.92 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 187.71 (-3.38%) | 188.00 | 184.30 - 188.41 | 0.9302 times | Thu 05 March 2026 | 194.27 (-0.8%) | 195.49 | 191.96 - 197.19 | 0.639 times | Wed 04 March 2026 | 195.83 (1.08%) | 194.51 | 192.93 - 197.01 | 0.7611 times | Tue 03 March 2026 | 193.73 (-0.3%) | 188.90 | 188.30 - 195.81 | 1.0544 times | Mon 02 March 2026 | 194.32 (-0.67%) | 191.56 | 188.34 - 196.40 | 1.0884 times | Fri 27 February 2026 | 195.64 (-6.15%) | 200.35 | 193.61 - 200.52 | 1.4807 times | Thu 26 February 2026 | 208.47 (1.3%) | 206.05 | 205.90 - 211.00 | 0.3836 times | Wed 25 February 2026 | 205.79 (4.7%) | 199.10 | 198.64 - 206.23 | 1.1106 times | Tue 24 February 2026 | 196.56 (3.45%) | 189.74 | 187.50 - 198.66 | 1.0984 times | Mon 23 February 2026 | 190.00 (-8.84%) | 206.45 | 189.94 - 207.75 | 1.4536 times | Fri 20 February 2026 | 208.42 (1.64%) | 204.26 | 202.31 - 208.48 | 0.6108 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 179.56 and 192.45
| Weekly Target 1 | 176.84 |
| Weekly Target 2 | 182.28 |
| Weekly Target 3 | 189.73333333333 |
| Weekly Target 4 | 195.17 |
| Weekly Target 5 | 202.62 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.276 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.5766 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.7789 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 0.2449 times | Fri 13 February 2026 | 207.37 (-6.92%) | 221.46 | 202.24 - 226.50 | 1.0396 times | Fri 06 February 2026 | 222.78 (1.73%) | 218.25 | 214.65 - 227.72 | 1.1439 times | Fri 30 January 2026 | 219.00 (0.78%) | 217.27 | 214.57 - 223.48 | 0.9289 times | Fri 23 January 2026 | 217.31 (-9.15%) | 233.05 | 216.82 - 237.98 | 0.8914 times | Fri 16 January 2026 | 239.20 (-4.01%) | 229.95 | 224.26 - 243.36 | 1.2618 times | Fri 09 January 2026 | 249.20 (0.51%) | 247.55 | 247.45 - 259.64 | 0.8579 times | Fri 02 January 2026 | 247.93 (0.89%) | 249.46 | 242.34 - 249.74 | 0.344 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 179.56 and 192.45
| Monthly Target 1 | 176.84 |
| Monthly Target 2 | 182.28 |
| Monthly Target 3 | 189.73333333333 |
| Monthly Target 4 | 195.17 |
| Monthly Target 5 | 202.62 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 0.3818 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.4315 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.2209 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9514 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8584 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9905 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9736 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9534 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.2109 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 1.0277 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.7132 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 193.17 |
| 12 day DMA | 197.98 |
| 20 day DMA | 203.56 |
| 35 day DMA | 212.25 |
| 50 day DMA | 222.22 |
| 100 day DMA | 222.25 |
| 150 day DMA | 221.24 |
| 200 day DMA | 217.21 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.2 | 195.94 | 196.78 |
| 12 day EMA | 198.09 | 199.98 | 201.02 |
| 20 day EMA | 203.14 | 204.76 | 205.86 |
| 35 day EMA | 212.16 | 213.6 | 214.74 |
| 50 day EMA | 221.11 | 222.47 | 223.62 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.17 | 194.76 | 197.6 |
| 12 day SMA | 197.98 | 199.83 | 200.87 |
| 20 day SMA | 203.56 | 205.31 | 206.44 |
| 35 day SMA | 212.25 | 213.66 | 214.81 |
| 50 day SMA | 222.22 | 223.42 | 224.47 |
| 100 day SMA | 222.25 | 222.45 | 222.64 |
| 150 day SMA | 221.24 | 221.41 | 221.55 |
| 200 day SMA | 217.21 | 217.26 | 217.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.