Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 199.67 and 204.3
| Daily Target 1 | 198.87 |
| Daily Target 2 | 200.46 |
| Daily Target 3 | 203.50333333333 |
| Daily Target 4 | 205.09 |
| Daily Target 5 | 208.13 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 202.04 (-0.57%) | 206.25 | 201.92 - 206.55 | 1.0672 times | Wed 16 September 2026 | 203.19 (-1.77%) | 206.38 | 200.55 - 208.33 | 1.3218 times | Tue 15 September 2026 | 206.85 (0.08%) | 206.07 | 203.00 - 208.82 | 1.304 times | Mon 14 September 2026 | 206.68 (-0.78%) | 207.35 | 205.71 - 208.86 | 0.8794 times | Fri 11 September 2026 | 208.30 (0.57%) | 210.64 | 206.30 - 211.29 | 0.7964 times | Thu 10 September 2026 | 207.11 (-1.78%) | 209.63 | 205.30 - 209.99 | 1.2376 times | Wed 09 September 2026 | 210.86 (-1.45%) | 212.72 | 210.86 - 214.31 | 0.8437 times | Tue 08 September 2026 | 213.96 (-2.57%) | 217.43 | 213.90 - 218.64 | 0.9363 times | Fri 04 September 2026 | 219.60 (-0.41%) | 219.00 | 218.01 - 220.77 | 0.6025 times | Thu 03 September 2026 | 220.50 (1.8%) | 219.16 | 216.87 - 221.10 | 1.0111 times | Wed 02 September 2026 | 216.60 (2.49%) | 211.73 | 211.73 - 220.56 | 1.2683 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 197.14 and 205.45
| Weekly Target 1 | 195.51 |
| Weekly Target 2 | 198.77 |
| Weekly Target 3 | 203.81666666667 |
| Weekly Target 4 | 207.08 |
| Weekly Target 5 | 212.13 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 202.04 (-3.01%) | 207.35 | 200.55 - 208.86 | 0.9996 times | Fri 11 September 2026 | 208.30 (-5.15%) | 217.43 | 205.30 - 218.64 | 0.8338 times | Fri 04 September 2026 | 219.60 (1.82%) | 214.25 | 210.52 - 221.10 | 1.112 times | Fri 28 August 2026 | 215.67 (-1.03%) | 218.99 | 214.56 - 221.51 | 0.9448 times | Fri 21 August 2026 | 217.91 (-4.15%) | 225.52 | 211.32 - 226.80 | 1.1807 times | Fri 14 August 2026 | 227.34 (4.4%) | 216.76 | 216.45 - 228.14 | 0.7479 times | Fri 07 August 2026 | 217.76 (4.18%) | 211.84 | 210.00 - 223.62 | 1.1452 times | Fri 31 July 2026 | 209.03 (3.05%) | 205.85 | 204.97 - 212.57 | 1.3674 times | Fri 24 July 2026 | 202.84 (0%) | 198.51 | 196.51 - 204.44 | 0.2378 times | Fri 24 July 2026 | 202.84 (-2.49%) | 208.00 | 195.89 - 209.65 | 1.4307 times | Fri 17 July 2026 | 208.03 (3.25%) | 203.85 | 201.78 - 213.32 | 1.5415 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 191.02 and 211.57
| Monthly Target 1 | 187.35 |
| Monthly Target 2 | 194.69 |
| Monthly Target 3 | 207.89666666667 |
| Monthly Target 4 | 215.24 |
| Monthly Target 5 | 228.45 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 202.04 (-5.81%) | 214.10 | 200.55 - 221.10 | 0.4876 times | Mon 31 August 2026 | 214.51 (2.62%) | 211.84 | 210.00 - 228.14 | 0.7805 times | Fri 31 July 2026 | 209.03 (4.19%) | 201.82 | 191.38 - 213.32 | 1.076 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.0738 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.1859 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 0.9972 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.1778 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.2795 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.0912 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8504 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7672 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 205.41 |
| 12 day DMA | 210.59 |
| 20 day DMA | 212.7 |
| 35 day DMA | 215.64 |
| 50 day DMA | 212.69 |
| 100 day DMA | 201.98 |
| 150 day DMA | 198.71 |
| 200 day DMA | 207.42 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.21 | 206.79 | 208.59 |
| 12 day EMA | 209.05 | 210.32 | 211.62 |
| 20 day EMA | 211.17 | 212.13 | 213.07 |
| 35 day EMA | 211.23 | 211.77 | 212.27 |
| 50 day EMA | 211.01 | 211.38 | 211.71 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.41 | 206.43 | 207.96 |
| 12 day SMA | 210.59 | 211.63 | 212.67 |
| 20 day SMA | 212.7 | 213.63 | 214.55 |
| 35 day SMA | 215.64 | 215.83 | 216.1 |
| 50 day SMA | 212.69 | 212.65 | 212.42 |
| 100 day SMA | 201.98 | 201.88 | 201.79 |
| 150 day SMA | 198.71 | 198.75 | 198.77 |
| 200 day SMA | 207.42 | 207.53 | 207.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.