Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 175.28 and 184.26
| Daily Target 1 | 167.95 |
| Daily Target 2 | 173.62 |
| Daily Target 3 | 176.92666666667 |
| Daily Target 4 | 182.6 |
| Daily Target 5 | 185.91 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 179.30 (3.33%) | 171.51 | 171.25 - 180.23 | 1.2157 times |
| Fri 28 March 2025 | 173.53 (-3.5%) | 177.26 | 171.53 - 179.34 | 0.519 times |
| Wed 26 March 2025 | 179.83 (-0.57%) | 183.40 | 178.92 - 184.84 | 0.6461 times |
| Mon 24 March 2025 | 180.86 (3.45%) | 178.33 | 176.50 - 181.75 | 0.7539 times |
| Fri 21 March 2025 | 174.82 (0.2%) | 172.67 | 171.48 - 175.31 | 1.0064 times |
| Thu 20 March 2025 | 174.47 (1.08%) | 170.44 | 170.31 - 175.95 | 0.5642 times |
| Wed 19 March 2025 | 172.60 (2.26%) | 168.00 | 166.05 - 174.55 | 0.8194 times |
| Tue 18 March 2025 | 168.78 (2.13%) | 165.61 | 164.58 - 169.47 | 0.986 times |
| Mon 17 March 2025 | 165.26 (-3.85%) | 170.00 | 159.91 - 172.50 | 2.7163 times |
| Fri 14 March 2025 | 171.87 (3.46%) | 168.61 | 167.50 - 172.24 | 0.7731 times |
| Thu 13 March 2025 | 166.12 (-2.54%) | 171.69 | 164.27 - 171.70 | 0.6719 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 175.28 and 184.26
| Weekly Target 1 | 167.95 |
| Weekly Target 2 | 173.62 |
| Weekly Target 3 | 176.92666666667 |
| Weekly Target 4 | 182.6 |
| Weekly Target 5 | 185.91 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 179.30 (3.33%) | 171.51 | 171.25 - 180.23 | 0.3423 times |
| Fri 28 March 2025 | 173.53 (-0.74%) | 178.33 | 171.53 - 184.84 | 0.5404 times |
| Fri 21 March 2025 | 174.82 (1.72%) | 170.00 | 159.91 - 175.95 | 1.7156 times |
| Fri 14 March 2025 | 171.87 (-0.75%) | 167.99 | 160.71 - 172.27 | 1.3801 times |
| Fri 07 March 2025 | 173.17 (-13.65%) | 200.30 | 168.22 - 202.25 | 1.6335 times |
| Fri 28 February 2025 | 200.55 (0.17%) | 201.31 | 190.90 - 202.68 | 0.9877 times |
| Fri 21 February 2025 | 200.20 (-0.97%) | 203.40 | 199.11 - 210.67 | 0.958 times |
| Fri 14 February 2025 | 202.16 (-0.52%) | 203.42 | 192.96 - 203.60 | 0.8357 times |
| Fri 07 February 2025 | 203.21 (-0.25%) | 199.74 | 197.12 - 207.42 | 0.7772 times |
| Fri 31 January 2025 | 203.71 (0.09%) | 203.02 | 200.21 - 208.63 | 0.8295 times |
| Fri 24 January 2025 | 203.53 (6.58%) | 191.00 | 191.00 - 207.24 | 1.1875 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 148.44 and 190.78
| Monthly Target 1 | 138.15 |
| Monthly Target 2 | 158.72 |
| Monthly Target 3 | 180.48666666667 |
| Monthly Target 4 | 201.06 |
| Monthly Target 5 | 222.83 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.6425 times |
| Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 1.0415 times |
| Fri 31 January 2025 | 203.71 (14.24%) | 180.00 | 174.66 - 208.63 | 1.2446 times |
| Tue 31 December 2024 | 178.32 (-6.86%) | 189.41 | 173.96 - 189.47 | 0.6379 times |
| Tue 26 November 2024 | 191.45 (17.61%) | 162.35 | 160.32 - 198.30 | 1.1517 times |
| Thu 31 October 2024 | 162.79 (8.72%) | 149.65 | 143.30 - 167.93 | 0.9745 times |
| Mon 30 September 2024 | 149.73 (1.91%) | 145.47 | 131.55 - 154.18 | 0.7793 times |
| Fri 30 August 2024 | 146.93 (-2.95%) | 151.73 | 128.23 - 152.64 | 0.7705 times |
| Wed 31 July 2024 | 151.40 (9.35%) | 138.80 | 135.36 - 153.35 | 0.9769 times |
| Fri 28 June 2024 | 138.45 (0.6%) | 137.43 | 132.92 - 141.18 | 0.7806 times |
| Fri 31 May 2024 | 137.63 (-4.04%) | 143.00 | 133.70 - 145.38 | 0.6751 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 177.67 |
| 12 day DMA | 173.16 |
| 20 day DMA | 176.2 |
| 35 day DMA | 186.68 |
| 50 day DMA | 190.57 |
| 100 day DMA | 186.07 |
| 150 day DMA | 173.61 |
| 200 day DMA | 165.16 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.93 | 175.75 | 176.86 |
| 12 day EMA | 176.19 | 175.63 | 176.01 |
| 20 day EMA | 178.34 | 178.24 | 178.74 |
| 35 day EMA | 182.43 | 182.61 | 183.14 |
| 50 day EMA | 188.61 | 188.99 | 189.62 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.67 | 176.7 | 176.52 |
| 12 day SMA | 173.16 | 172 | 171.19 |
| 20 day SMA | 176.2 | 177.09 | 178.25 |
| 35 day SMA | 186.68 | 187.38 | 188.14 |
| 50 day SMA | 190.57 | 190.8 | 191.02 |
| 100 day SMA | 186.07 | 185.91 | 185.83 |
| 150 day SMA | 173.61 | 173.36 | 173.16 |
| 200 day SMA | 165.16 | 164.94 | 164.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.