CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF are 142.99 and 146.09

Daily Target 1140.42
Daily Target 2142.46
Daily Target 3143.51666666667
Daily Target 4145.56
Daily Target 5146.62

Daily price and volume Capital One

Date Closing Open Range Volume
Wed 27 March 2024 144.51 (2.61%) 141.82 141.47 - 144.57 1.0422 times
Tue 26 March 2024 140.83 (0.2%) 140.92 140.66 - 141.93 0.6953 times
Mon 25 March 2024 140.55 (-0.43%) 140.15 140.00 - 141.96 0.955 times
Fri 22 March 2024 141.16 (-1.41%) 143.30 141.08 - 143.67 0.7426 times
Thu 21 March 2024 143.18 (0.99%) 142.67 142.03 - 143.99 0.9652 times
Wed 20 March 2024 141.77 (3.6%) 136.46 135.89 - 141.80 0.9409 times
Tue 19 March 2024 136.85 (0.43%) 136.57 136.25 - 137.91 0.9172 times
Mon 18 March 2024 136.27 (0.53%) 136.00 135.13 - 136.84 1.1251 times
Fri 15 March 2024 135.55 (-2.78%) 137.10 135.34 - 139.91 1.713 times
Thu 14 March 2024 139.43 (-0.84%) 140.29 138.20 - 141.14 0.9036 times
Wed 13 March 2024 140.61 (0.24%) 140.47 139.78 - 141.17 0.7937 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 142.26 and 146.83

Weekly Target 1138.46
Weekly Target 2141.48
Weekly Target 3143.02666666667
Weekly Target 4146.05
Weekly Target 5147.6

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Wed 27 March 2024 144.51 (2.37%) 140.15 140.00 - 144.57 0.5075 times
Fri 22 March 2024 141.16 (4.14%) 136.00 135.13 - 143.99 0.8843 times
Fri 15 March 2024 135.55 (-1.22%) 136.97 135.34 - 141.17 0.9659 times
Fri 08 March 2024 137.23 (0.34%) 136.34 134.60 - 139.95 0.8818 times
Fri 01 March 2024 136.77 (0.92%) 134.97 134.21 - 138.42 1.0717 times
Fri 23 February 2024 135.52 (-1.25%) 130.83 129.69 - 138.95 2.3073 times
Fri 16 February 2024 137.23 (1.52%) 135.60 132.39 - 138.03 0.6126 times
Fri 09 February 2024 135.17 (-0.96%) 135.02 132.31 - 135.72 0.5867 times
Fri 02 February 2024 136.48 (-1.61%) 139.64 132.15 - 140.86 0.8161 times
Fri 26 January 2024 138.72 (8.39%) 128.85 128.56 - 139.48 1.3661 times
Fri 19 January 2024 127.98 (0.22%) 126.90 123.23 - 128.49 0.837 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 139.56 and 149.53

Monthly Target 1131.26
Monthly Target 2137.88
Monthly Target 3141.22666666667
Monthly Target 4147.85
Monthly Target 5151.2

Monthly price and volumes Capital One

Date Closing Open Range Volume
Wed 27 March 2024 144.51 (5.01%) 137.72 134.60 - 144.57 0.8321 times
Thu 29 February 2024 137.61 (1.69%) 135.36 129.69 - 138.95 1.1522 times
Wed 31 January 2024 135.32 (3.2%) 130.60 123.23 - 140.86 1.1459 times
Fri 29 December 2023 131.12 (17.43%) 111.34 111.34 - 132.50 1.1153 times
Thu 30 November 2023 111.66 (10.24%) 101.65 99.37 - 111.97 0.8845 times
Tue 31 October 2023 101.29 (4.37%) 96.87 88.23 - 101.83 1.0531 times
Fri 29 September 2023 97.05 (-5.22%) 103.16 94.72 - 104.61 0.8115 times
Thu 31 August 2023 102.39 (-12.5%) 116.25 99.75 - 116.92 0.9204 times
Mon 31 July 2023 117.02 (6.99%) 109.47 105.55 - 118.96 0.9974 times
Fri 30 June 2023 109.37 (4.95%) 105.03 103.69 - 114.91 1.0876 times
Wed 31 May 2023 104.21 (7.1%) 97.29 83.93 - 105.05 1.6643 times

 monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 142.05
12 day DMA 140.08
20 day DMA 138.9
35 day DMA 137.53
50 day DMA 136.15
100 day DMA 127.76
150 day DMA 117.82
200 day DMA 115.78

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA141.93140.64140.54
12 day EMA140.39139.64139.42
20 day EMA139.26138.71138.49
35 day EMA137.57137.16136.94
50 day EMA136.08135.74135.53

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA142.05141.5140.7
12 day SMA140.08139.58139.28
20 day SMA138.9138.56138.35
35 day SMA137.53137.24137.08
50 day SMA136.15135.81135.55
100 day SMA127.76127.38127.02
150 day SMA117.82117.55117.28
200 day SMA115.78115.59115.43
Back to top | Use Dark Theme