Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 201.01 and 205.54
| Daily Target 1 | 200.01 |
| Daily Target 2 | 202.01 |
| Daily Target 3 | 204.54333333333 |
| Daily Target 4 | 206.54 |
| Daily Target 5 | 209.07 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 204.00 (-0.44%) | 205.10 | 202.55 - 207.08 | 1.0194 times | Thu 25 June 2026 | 204.90 (2.21%) | 201.68 | 201.68 - 210.10 | 0.8874 times | Wed 24 June 2026 | 200.47 (1.34%) | 197.65 | 197.21 - 203.32 | 0.4556 times | Tue 23 June 2026 | 197.81 (-1.44%) | 198.28 | 196.47 - 200.70 | 1.08 times | Mon 22 June 2026 | 200.70 (-0.41%) | 201.69 | 199.07 - 203.34 | 0.8101 times | Thu 18 June 2026 | 201.53 (0.33%) | 205.73 | 201.21 - 206.84 | 1.6083 times | Wed 17 June 2026 | 200.87 (0.12%) | 201.68 | 199.77 - 207.30 | 1.3408 times | Tue 16 June 2026 | 200.62 (3.08%) | 195.79 | 195.00 - 200.90 | 0.5401 times | Mon 15 June 2026 | 194.62 (5.35%) | 188.85 | 188.84 - 197.44 | 1.4314 times | Fri 12 June 2026 | 184.73 (1.52%) | 184.03 | 181.70 - 185.50 | 0.8268 times | Thu 11 June 2026 | 181.97 (2.44%) | 178.98 | 174.24 - 182.36 | 0.711 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 200.24 and 213.87
| Weekly Target 1 | 189.89 |
| Weekly Target 2 | 196.95 |
| Weekly Target 3 | 203.52333333333 |
| Weekly Target 4 | 210.58 |
| Weekly Target 5 | 217.15 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 204.00 (1.23%) | 201.69 | 196.47 - 210.10 | 1.1349 times | Thu 18 June 2026 | 201.53 (9.09%) | 188.85 | 188.84 - 207.30 | 1.3133 times | Fri 12 June 2026 | 184.73 (2.25%) | 183.35 | 174.24 - 186.41 | 0.9383 times | Fri 05 June 2026 | 180.67 (-3.86%) | 185.59 | 177.05 - 186.47 | 0.9052 times | Fri 29 May 2026 | 187.93 (0.07%) | 188.50 | 184.08 - 192.03 | 1.0693 times | Fri 22 May 2026 | 187.79 (0.33%) | 186.27 | 180.00 - 188.84 | 1.177 times | Fri 15 May 2026 | 187.17 (-1.22%) | 189.59 | 181.30 - 190.44 | 1.2205 times | Fri 08 May 2026 | 189.48 (-2.03%) | 192.23 | 189.15 - 196.00 | 0.7795 times | Wed 06 May 2026 | 193.40 (0.78%) | 190.60 | 188.85 - 196.00 | 0.5336 times | Fri 01 May 2026 | 191.91 (0.29%) | 190.75 | 188.26 - 196.00 | 0.9283 times | Fri 24 April 2026 | 191.36 (-7.32%) | 204.16 | 190.98 - 209.59 | 1.0467 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 189.12 and 224.98
| Monthly Target 1 | 160.25 |
| Monthly Target 2 | 182.13 |
| Monthly Target 3 | 196.11333333333 |
| Monthly Target 4 | 217.99 |
| Monthly Target 5 | 231.97 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 204.00 (8.55%) | 185.59 | 174.24 - 210.10 | 1.0012 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.1721 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 0.9856 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.1641 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.2646 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.0785 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8405 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7583 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.875 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8601 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8423 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 201.58 |
| 12 day DMA | 195.82 |
| 20 day DMA | 190.57 |
| 35 day DMA | 188.82 |
| 50 day DMA | 190.75 |
| 100 day DMA | 192.95 |
| 150 day DMA | 206.33 |
| 200 day DMA | 209.32 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.9 | 200.85 | 198.82 |
| 12 day EMA | 197.32 | 196.1 | 194.5 |
| 20 day EMA | 194.28 | 193.26 | 192.04 |
| 35 day EMA | 192.85 | 192.19 | 191.44 |
| 50 day EMA | 192.51 | 192.04 | 191.52 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.58 | 201.08 | 200.28 |
| 12 day SMA | 195.82 | 194.09 | 192.05 |
| 20 day SMA | 190.57 | 189.72 | 188.92 |
| 35 day SMA | 188.82 | 188.52 | 188.19 |
| 50 day SMA | 190.75 | 190.69 | 190.65 |
| 100 day SMA | 192.95 | 193.14 | 193.33 |
| 150 day SMA | 206.33 | 206.32 | 206.29 |
| 200 day SMA | 209.32 | 209.41 | 209.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.