Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 189.78 and 193.83
| Daily Target 1 | 186.57 |
| Daily Target 2 | 188.94 |
| Daily Target 3 | 190.62333333333 |
| Daily Target 4 | 192.99 |
| Daily Target 5 | 194.67 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.30 (0.24%) | 189.88 | 188.26 - 192.31 | 1.2851 times | Wed 29 April 2026 | 190.84 (-0.66%) | 191.87 | 189.68 - 193.42 | 0.8681 times | Tue 28 April 2026 | 192.10 (-1.03%) | 195.50 | 191.60 - 196.00 | 0.7327 times | Mon 27 April 2026 | 194.10 (1.43%) | 190.75 | 190.50 - 194.80 | 0.5041 times | Fri 24 April 2026 | 191.36 (-2.68%) | 196.00 | 190.98 - 197.14 | 0.6951 times | Thu 23 April 2026 | 196.63 (-1.4%) | 198.47 | 193.21 - 199.77 | 0.9669 times | Wed 22 April 2026 | 199.43 (-1.52%) | 202.50 | 198.12 - 205.77 | 1.6132 times | Tue 21 April 2026 | 202.50 (-1.59%) | 205.22 | 202.31 - 209.59 | 1.3949 times | Mon 20 April 2026 | 205.77 (-0.34%) | 204.16 | 204.01 - 208.28 | 0.5196 times | Fri 17 April 2026 | 206.47 (2.87%) | 204.62 | 204.62 - 210.84 | 1.4202 times | Thu 16 April 2026 | 200.70 (-1.12%) | 203.00 | 200.68 - 205.11 | 0.3934 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 189.78 and 197.52
| Weekly Target 1 | 184.11 |
| Weekly Target 2 | 187.71 |
| Weekly Target 3 | 191.85333333333 |
| Weekly Target 4 | 195.45 |
| Weekly Target 5 | 199.59 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.30 (-0.03%) | 190.75 | 188.26 - 196.00 | 0.6215 times | Fri 24 April 2026 | 191.36 (-7.32%) | 204.16 | 190.98 - 209.59 | 0.9514 times | Fri 17 April 2026 | 206.47 (6.98%) | 191.04 | 190.11 - 210.84 | 0.856 times | Fri 10 April 2026 | 193.00 (6.09%) | 181.93 | 180.24 - 195.86 | 1.0158 times | Thu 02 April 2026 | 181.92 (3.33%) | 175.65 | 175.65 - 187.40 | 0.6731 times | Fri 27 March 2026 | 176.05 (-2.98%) | 188.78 | 174.98 - 190.99 | 0.99 times | Fri 20 March 2026 | 181.45 (0.92%) | 181.60 | 177.53 - 185.74 | 0.7182 times | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.236 times | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.3142 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.6238 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.8022 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 184.51 and 217.63
| Monthly Target 1 | 160.17 |
| Monthly Target 2 | 175.73 |
| Monthly Target 3 | 193.28666666667 |
| Monthly Target 4 | 208.85 |
| Monthly Target 5 | 226.41 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.0121 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.1954 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.2985 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1075 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.863 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7786 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8985 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8831 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8649 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.0985 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9322 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 191.94 |
| 12 day DMA | 197.85 |
| 20 day DMA | 194.95 |
| 35 day DMA | 189.17 |
| 50 day DMA | 191.54 |
| 100 day DMA | 212.11 |
| 150 day DMA | 213.66 |
| 200 day DMA | 214.96 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.73 | 193.45 | 194.76 |
| 12 day EMA | 194.46 | 195.04 | 195.8 |
| 20 day EMA | 194.05 | 194.34 | 194.71 |
| 35 day EMA | 194.31 | 194.49 | 194.71 |
| 50 day EMA | 192.97 | 193.04 | 193.13 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.94 | 193.01 | 194.72 |
| 12 day SMA | 197.85 | 198.56 | 199.12 |
| 20 day SMA | 194.95 | 194.61 | 194.19 |
| 35 day SMA | 189.17 | 188.98 | 188.84 |
| 50 day SMA | 191.54 | 191.85 | 192.18 |
| 100 day SMA | 212.11 | 212.5 | 212.86 |
| 150 day SMA | 213.66 | 213.9 | 214.16 |
| 200 day SMA | 214.96 | 215.1 | 215.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.