CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 142.99 and 146.09
Daily Target 1 | 140.42 |
Daily Target 2 | 142.46 |
Daily Target 3 | 143.51666666667 |
Daily Target 4 | 145.56 |
Daily Target 5 | 146.62 |
Daily price and volume Capital One
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 144.51 (2.61%) | 141.82 | 141.47 - 144.57 | 1.0422 times | Tue 26 March 2024 | 140.83 (0.2%) | 140.92 | 140.66 - 141.93 | 0.6953 times | Mon 25 March 2024 | 140.55 (-0.43%) | 140.15 | 140.00 - 141.96 | 0.955 times | Fri 22 March 2024 | 141.16 (-1.41%) | 143.30 | 141.08 - 143.67 | 0.7426 times | Thu 21 March 2024 | 143.18 (0.99%) | 142.67 | 142.03 - 143.99 | 0.9652 times | Wed 20 March 2024 | 141.77 (3.6%) | 136.46 | 135.89 - 141.80 | 0.9409 times | Tue 19 March 2024 | 136.85 (0.43%) | 136.57 | 136.25 - 137.91 | 0.9172 times | Mon 18 March 2024 | 136.27 (0.53%) | 136.00 | 135.13 - 136.84 | 1.1251 times | Fri 15 March 2024 | 135.55 (-2.78%) | 137.10 | 135.34 - 139.91 | 1.713 times | Thu 14 March 2024 | 139.43 (-0.84%) | 140.29 | 138.20 - 141.14 | 0.9036 times | Wed 13 March 2024 | 140.61 (0.24%) | 140.47 | 139.78 - 141.17 | 0.7937 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 142.26 and 146.83
Weekly Target 1 | 138.46 |
Weekly Target 2 | 141.48 |
Weekly Target 3 | 143.02666666667 |
Weekly Target 4 | 146.05 |
Weekly Target 5 | 147.6 |
Weekly price and volumes for Capital One
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 144.51 (2.37%) | 140.15 | 140.00 - 144.57 | 0.5075 times | Fri 22 March 2024 | 141.16 (4.14%) | 136.00 | 135.13 - 143.99 | 0.8843 times | Fri 15 March 2024 | 135.55 (-1.22%) | 136.97 | 135.34 - 141.17 | 0.9659 times | Fri 08 March 2024 | 137.23 (0.34%) | 136.34 | 134.60 - 139.95 | 0.8818 times | Fri 01 March 2024 | 136.77 (0.92%) | 134.97 | 134.21 - 138.42 | 1.0717 times | Fri 23 February 2024 | 135.52 (-1.25%) | 130.83 | 129.69 - 138.95 | 2.3073 times | Fri 16 February 2024 | 137.23 (1.52%) | 135.60 | 132.39 - 138.03 | 0.6126 times | Fri 09 February 2024 | 135.17 (-0.96%) | 135.02 | 132.31 - 135.72 | 0.5867 times | Fri 02 February 2024 | 136.48 (-1.61%) | 139.64 | 132.15 - 140.86 | 0.8161 times | Fri 26 January 2024 | 138.72 (8.39%) | 128.85 | 128.56 - 139.48 | 1.3661 times | Fri 19 January 2024 | 127.98 (0.22%) | 126.90 | 123.23 - 128.49 | 0.837 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 139.56 and 149.53
Monthly Target 1 | 131.26 |
Monthly Target 2 | 137.88 |
Monthly Target 3 | 141.22666666667 |
Monthly Target 4 | 147.85 |
Monthly Target 5 | 151.2 |
Monthly price and volumes Capital One
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 144.51 (5.01%) | 137.72 | 134.60 - 144.57 | 0.8321 times | Thu 29 February 2024 | 137.61 (1.69%) | 135.36 | 129.69 - 138.95 | 1.1522 times | Wed 31 January 2024 | 135.32 (3.2%) | 130.60 | 123.23 - 140.86 | 1.1459 times | Fri 29 December 2023 | 131.12 (17.43%) | 111.34 | 111.34 - 132.50 | 1.1153 times | Thu 30 November 2023 | 111.66 (10.24%) | 101.65 | 99.37 - 111.97 | 0.8845 times | Tue 31 October 2023 | 101.29 (4.37%) | 96.87 | 88.23 - 101.83 | 1.0531 times | Fri 29 September 2023 | 97.05 (-5.22%) | 103.16 | 94.72 - 104.61 | 0.8115 times | Thu 31 August 2023 | 102.39 (-12.5%) | 116.25 | 99.75 - 116.92 | 0.9204 times | Mon 31 July 2023 | 117.02 (6.99%) | 109.47 | 105.55 - 118.96 | 0.9974 times | Fri 30 June 2023 | 109.37 (4.95%) | 105.03 | 103.69 - 114.91 | 1.0876 times | Wed 31 May 2023 | 104.21 (7.1%) | 97.29 | 83.93 - 105.05 | 1.6643 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
DMA period | DMA value |
5 day DMA | 142.05 |
12 day DMA | 140.08 |
20 day DMA | 138.9 |
35 day DMA | 137.53 |
50 day DMA | 136.15 |
100 day DMA | 127.76 |
150 day DMA | 117.82 |
200 day DMA | 115.78 |
EMA (exponential moving average) of Capital One COF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.93 | 140.64 | 140.54 |
12 day EMA | 140.39 | 139.64 | 139.42 |
20 day EMA | 139.26 | 138.71 | 138.49 |
35 day EMA | 137.57 | 137.16 | 136.94 |
50 day EMA | 136.08 | 135.74 | 135.53 |
SMA (simple moving average) of Capital One COF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.05 | 141.5 | 140.7 |
12 day SMA | 140.08 | 139.58 | 139.28 |
20 day SMA | 138.9 | 138.56 | 138.35 |
35 day SMA | 137.53 | 137.24 | 137.08 |
50 day SMA | 136.15 | 135.81 | 135.55 |
100 day SMA | 127.76 | 127.38 | 127.02 |
150 day SMA | 117.82 | 117.55 | 117.28 |
200 day SMA | 115.78 | 115.59 | 115.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.