Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 248.5 and 250.56
| Daily Target 1 | 246.85 |
| Daily Target 2 | 248.08 |
| Daily Target 3 | 248.90666666667 |
| Daily Target 4 | 250.14 |
| Daily Target 5 | 250.97 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 249.32 (0.42%) | 247.67 | 247.67 - 249.73 | 0.4989 times | Wed 24 December 2025 | 248.27 (0.27%) | 248.00 | 247.47 - 249.65 | 0.2982 times | Tue 23 December 2025 | 247.60 (0.34%) | 246.34 | 246.22 - 247.91 | 0.6113 times | Mon 22 December 2025 | 246.77 (1.25%) | 245.00 | 243.02 - 247.25 | 0.624 times | Fri 19 December 2025 | 243.73 (0.38%) | 241.92 | 240.74 - 244.77 | 1.9538 times | Thu 18 December 2025 | 242.80 (1.38%) | 241.08 | 241.08 - 244.79 | 1.2547 times | Wed 17 December 2025 | 239.50 (-0.87%) | 242.63 | 238.87 - 244.82 | 1.1376 times | Tue 16 December 2025 | 241.61 (0.75%) | 240.37 | 239.09 - 242.50 | 1.3034 times | Mon 15 December 2025 | 239.81 (0.82%) | 239.38 | 238.05 - 241.00 | 1.3379 times | Fri 12 December 2025 | 237.87 (-0.59%) | 240.56 | 236.01 - 241.24 | 0.9801 times | Thu 11 December 2025 | 239.29 (0.64%) | 237.48 | 237.00 - 243.31 | 1.3449 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 246.17 and 252.88
| Weekly Target 1 | 240.65 |
| Weekly Target 2 | 244.98 |
| Weekly Target 3 | 247.35666666667 |
| Weekly Target 4 | 251.69 |
| Weekly Target 5 | 254.07 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 249.32 (2.29%) | 245.00 | 243.02 - 249.73 | 0.4369 times | Fri 19 December 2025 | 243.73 (2.46%) | 239.38 | 238.05 - 244.82 | 1.5021 times | Fri 12 December 2025 | 237.87 (3.11%) | 231.10 | 228.63 - 243.31 | 1.3301 times | Fri 05 December 2025 | 230.70 (5.31%) | 218.15 | 217.56 - 233.01 | 1.1007 times | Fri 28 November 2025 | 219.07 (5.39%) | 207.95 | 206.41 - 220.80 | 0.5846 times | Fri 21 November 2025 | 207.87 (-1.55%) | 209.81 | 199.09 - 210.58 | 1.7228 times | Fri 14 November 2025 | 211.15 (-3.06%) | 219.11 | 209.63 - 223.57 | 1.1379 times | Fri 07 November 2025 | 217.82 (-0.99%) | 219.26 | 213.30 - 223.43 | 0.9233 times | Fri 31 October 2025 | 219.99 (0%) | 218.00 | 217.19 - 221.11 | 0.1813 times | Fri 31 October 2025 | 219.99 (-2.22%) | 227.42 | 217.09 - 227.59 | 1.0803 times | Fri 24 October 2025 | 224.98 (6.45%) | 213.00 | 212.03 - 230.80 | 1.2297 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 233.44 and 265.61
| Monthly Target 1 | 206.7 |
| Monthly Target 2 | 228.01 |
| Monthly Target 3 | 238.87 |
| Monthly Target 4 | 260.18 |
| Monthly Target 5 | 271.04 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 249.32 (13.81%) | 218.15 | 217.56 - 249.73 | 0.7426 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7424 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8567 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8421 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8246 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.0474 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.8889 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.4817 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.3595 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.2141 times | Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 0.7699 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 247.14 |
| 12 day DMA | 242.86 |
| 20 day DMA | 236.34 |
| 35 day DMA | 225.92 |
| 50 day DMA | 223.65 |
| 100 day DMA | 221.42 |
| 150 day DMA | 216.22 |
| 200 day DMA | 205.85 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247 | 245.84 | 244.63 |
| 12 day EMA | 242.15 | 240.85 | 239.5 |
| 20 day EMA | 237.12 | 235.84 | 234.53 |
| 35 day EMA | 231.4 | 230.35 | 229.29 |
| 50 day EMA | 225.12 | 224.13 | 223.14 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.14 | 245.83 | 244.08 |
| 12 day SMA | 242.86 | 241.32 | 239.85 |
| 20 day SMA | 236.34 | 234.75 | 233.05 |
| 35 day SMA | 225.92 | 225.12 | 224.33 |
| 50 day SMA | 223.65 | 222.96 | 222.28 |
| 100 day SMA | 221.42 | 221.08 | 220.75 |
| 150 day SMA | 216.22 | 215.88 | 215.54 |
| 200 day SMA | 205.85 | 205.49 | 205.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.