Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 369.61 and 409.92
| Daily Target 1 | 337.6 |
| Daily Target 2 | 361.31 |
| Daily Target 3 | 377.90666666667 |
| Daily Target 4 | 401.62 |
| Daily Target 5 | 418.22 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 385.03 (5.93%) | 374.27 | 354.19 - 394.50 | 1.0927 times | Thu 11 June 2026 | 363.49 (2.46%) | 361.91 | 345.30 - 371.09 | 0.9308 times | Wed 10 June 2026 | 354.77 (-0.34%) | 353.49 | 345.53 - 373.36 | 1.1441 times | Tue 09 June 2026 | 355.98 (-11.44%) | 410.00 | 335.48 - 416.00 | 1.2056 times | Mon 08 June 2026 | 401.96 (6.61%) | 380.00 | 372.28 - 415.00 | 0.7732 times | Fri 05 June 2026 | 377.04 (-10.6%) | 410.03 | 375.09 - 417.76 | 0.9593 times | Thu 04 June 2026 | 421.75 (1.04%) | 403.99 | 380.20 - 432.51 | 0.8999 times | Wed 03 June 2026 | 417.40 (-2.2%) | 444.80 | 409.18 - 461.26 | 0.7501 times | Tue 02 June 2026 | 426.77 (17.6%) | 365.74 | 360.20 - 433.69 | 1.3611 times | Mon 01 June 2026 | 362.90 (0.29%) | 362.22 | 342.00 - 366.00 | 0.8833 times | Fri 29 May 2026 | 361.84 (-4.01%) | 377.82 | 343.51 - 380.92 | 1.0464 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 360.26 and 440.78
| Weekly Target 1 | 298.32 |
| Weekly Target 2 | 341.67 |
| Weekly Target 3 | 378.83666666667 |
| Weekly Target 4 | 422.19 |
| Weekly Target 5 | 459.36 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 385.03 (2.12%) | 380.00 | 335.48 - 416.00 | 1.1186 times | Fri 05 June 2026 | 377.04 (4.2%) | 362.22 | 342.00 - 461.26 | 1.055 times | Fri 29 May 2026 | 361.84 (-4.13%) | 386.00 | 343.51 - 393.52 | 0.6227 times | Fri 22 May 2026 | 377.42 (-1.37%) | 382.00 | 336.70 - 388.00 | 0.8247 times | Fri 15 May 2026 | 382.68 (14.14%) | 345.00 | 338.00 - 413.00 | 1.2049 times | Fri 08 May 2026 | 335.26 (-2.73%) | 341.91 | 308.17 - 354.20 | 1.2043 times | Wed 06 May 2026 | 344.67 (4.6%) | 342.72 | 323.01 - 354.20 | 0.8147 times | Fri 01 May 2026 | 329.50 (-1.92%) | 338.20 | 291.00 - 338.39 | 1.2184 times | Fri 24 April 2026 | 335.96 (-2.63%) | 348.48 | 326.23 - 364.80 | 0.956 times | Fri 17 April 2026 | 345.02 (12.23%) | 305.75 | 299.00 - 345.12 | 0.9807 times | Fri 10 April 2026 | 307.43 (19.16%) | 263.22 | 247.00 - 310.98 | 0.992 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 360.26 and 486.04
| Monthly Target 1 | 268.14 |
| Monthly Target 2 | 326.59 |
| Monthly Target 3 | 393.92333333333 |
| Monthly Target 4 | 452.37 |
| Monthly Target 5 | 519.7 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 385.03 (6.41%) | 362.22 | 335.48 - 461.26 | 0.5371 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.2045 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.0668 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.5171 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.3506 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8365 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8453 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9553 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.8211 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.8658 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.2685 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 372.25 |
| 12 day DMA | 383.82 |
| 20 day DMA | 379.04 |
| 35 day DMA | 363.78 |
| 50 day DMA | 348.64 |
| 100 day DMA | 294.05 |
| 150 day DMA | 254.12 |
| 200 day DMA | 218.94 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.48 | 370.71 | 374.32 |
| 12 day EMA | 378.67 | 377.51 | 380.06 |
| 20 day EMA | 374.91 | 373.84 | 374.93 |
| 35 day EMA | 359.56 | 358.06 | 357.74 |
| 50 day EMA | 342.16 | 340.41 | 339.47 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.25 | 370.65 | 382.3 |
| 12 day SMA | 383.82 | 383.43 | 384.91 |
| 20 day SMA | 379.04 | 380.03 | 382.04 |
| 35 day SMA | 363.78 | 362.38 | 361.64 |
| 50 day SMA | 348.64 | 346.1 | 343.78 |
| 100 day SMA | 294.05 | 292.21 | 290.51 |
| 150 day SMA | 254.12 | 252.61 | 251.09 |
| 200 day SMA | 218.94 | 217.49 | 216.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.