Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 54.28 and 56.71
| Daily Target 1 | 52.35 |
| Daily Target 2 | 53.77 |
| Daily Target 3 | 54.776666666667 |
| Daily Target 4 | 56.2 |
| Daily Target 5 | 57.21 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 55.20 (-0.43%) | 54.88 | 53.35 - 55.78 | 0.6381 times |
| Thu 10 April 2025 | 55.44 (-12.06%) | 59.81 | 53.61 - 60.32 | 0.8297 times |
| Wed 09 April 2025 | 63.04 (22.67%) | 51.02 | 50.89 - 65.65 | 1.3317 times |
| Tue 08 April 2025 | 51.39 (-2.73%) | 56.32 | 50.05 - 57.73 | 0.7097 times |
| Mon 07 April 2025 | 52.83 (4.45%) | 49.00 | 47.71 - 57.50 | 1.0499 times |
| Fri 04 April 2025 | 50.58 (-6.18%) | 52.15 | 45.58 - 52.34 | 1.7496 times |
| Thu 03 April 2025 | 53.91 (-20.18%) | 61.50 | 52.93 - 62.28 | 1.8799 times |
| Wed 02 April 2025 | 67.54 (6.03%) | 62.51 | 62.51 - 69.59 | 0.7687 times |
| Tue 01 April 2025 | 63.70 (-1.91%) | 64.61 | 62.04 - 65.28 | 0.5856 times |
| Mon 31 March 2025 | 64.94 (-1.2%) | 63.40 | 61.17 - 65.25 | 0.4572 times |
| Fri 28 March 2025 | 65.73 (-8.06%) | 66.88 | 64.87 - 68.40 | 0.4001 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 51.46 and 69.4
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 56.186666666667 |
| Weekly Target 4 | 64.66 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 55.20 (9.13%) | 49.00 | 47.71 - 65.65 | 1.2776 times |
| Fri 04 April 2025 | 50.58 (-23.05%) | 63.40 | 45.58 - 69.59 | 1.5248 times |
| Fri 28 March 2025 | 65.73 (-3.68%) | 72.33 | 64.87 - 77.08 | 0.5038 times |
| Fri 21 March 2025 | 68.24 (6.13%) | 64.41 | 63.58 - 71.56 | 0.8831 times |
| Fri 14 March 2025 | 64.30 (-3.37%) | 62.52 | 60.39 - 69.95 | 1.0452 times |
| Fri 07 March 2025 | 66.54 (-11.5%) | 76.00 | 61.00 - 76.72 | 1.1935 times |
| Fri 28 February 2025 | 75.19 (-9.02%) | 83.31 | 72.58 - 84.05 | 0.9434 times |
| Fri 21 February 2025 | 82.64 (-4.79%) | 88.00 | 82.03 - 90.20 | 0.4908 times |
| Fri 14 February 2025 | 86.80 (-9.48%) | 97.92 | 83.63 - 98.18 | 0.8084 times |
| Fri 07 February 2025 | 95.89 (5.97%) | 84.43 | 84.11 - 107.37 | 1.3294 times |
| Fri 31 January 2025 | 90.49 (-9.81%) | 88.00 | 75.60 - 94.81 | 1.4032 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 38.39 and 62.4
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 56.79 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 80.8 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 55.20 (-15%) | 64.61 | 45.58 - 69.59 | 0.9687 times |
| Mon 31 March 2025 | 64.94 (-13.63%) | 76.00 | 60.39 - 77.08 | 1.3598 times |
| Fri 28 February 2025 | 75.19 (-16.91%) | 84.43 | 72.58 - 107.37 | 1.2939 times |
| Fri 31 January 2025 | 90.49 (-4.48%) | 95.87 | 75.60 - 110.73 | 1.3327 times |
| Tue 31 December 2024 | 94.73 (-6.25%) | 104.16 | 92.40 - 112.97 | 0.5702 times |
| Tue 26 November 2024 | 101.04 (9.3%) | 93.15 | 90.85 - 111.66 | 0.9272 times |
| Thu 31 October 2024 | 92.44 (3.97%) | 91.49 | 87.16 - 106.50 | 0.8611 times |
| Mon 30 September 2024 | 88.91 (14.06%) | 76.00 | 68.45 - 95.29 | 0.8833 times |
| Fri 30 August 2024 | 77.95 (11.87%) | 69.25 | 52.14 - 80.80 | 1.1043 times |
| Wed 31 July 2024 | 69.68 (-3.84%) | 72.40 | 63.49 - 80.93 | 0.6988 times |
| Fri 28 June 2024 | 72.46 (26.99%) | 61.05 | 60.49 - 75.25 | 0.8528 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 59.65 |
| 20 day DMA | 62.91 |
| 35 day DMA | 67.14 |
| 50 day DMA | 73.88 |
| 100 day DMA | 86.87 |
| 150 day DMA | 88.22 |
| 200 day DMA | 84.24 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.88 | 57.6 |
| 12 day EMA | 59.08 | 59.79 | 60.58 |
| 20 day EMA | 62.18 | 62.91 | 63.7 |
| 35 day EMA | 68.34 | 69.11 | 69.92 |
| 50 day EMA | 73.89 | 74.65 | 75.43 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 54.66 | 54.35 |
| 12 day SMA | 59.65 | 61.44 | 62.51 |
| 20 day SMA | 62.91 | 63.52 | 64.07 |
| 35 day SMA | 67.14 | 68.03 | 68.98 |
| 50 day SMA | 73.88 | 74.43 | 74.95 |
| 100 day SMA | 86.87 | 87.36 | 87.91 |
| 150 day SMA | 88.22 | 88.38 | 88.53 |
| 200 day SMA | 84.24 | 84.32 | 84.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.