Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 219.18 and 246.64
| Daily Target 1 | 213.67 |
| Daily Target 2 | 224.69 |
| Daily Target 3 | 241.12666666667 |
| Daily Target 4 | 252.15 |
| Daily Target 5 | 268.59 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 235.72 (-7.15%) | 239.45 | 230.10 - 257.56 | 0.9697 times | Thu 05 March 2026 | 253.87 (-7.64%) | 262.71 | 246.57 - 275.34 | 1.067 times | Wed 04 March 2026 | 274.86 (-2.12%) | 295.79 | 260.65 - 300.20 | 1.2738 times | Tue 03 March 2026 | 280.81 (-6.06%) | 285.87 | 271.68 - 293.15 | 0.9807 times | Mon 02 March 2026 | 298.91 (15.44%) | 274.93 | 271.62 - 299.09 | 1.2403 times | Fri 27 February 2026 | 258.93 (3.58%) | 247.02 | 241.71 - 260.91 | 1.8436 times | Thu 26 February 2026 | 249.98 (-6.69%) | 271.85 | 246.70 - 276.00 | 0.6358 times | Wed 25 February 2026 | 267.90 (5.12%) | 260.60 | 259.00 - 276.50 | 0.8593 times | Tue 24 February 2026 | 254.86 (2.4%) | 253.25 | 247.93 - 261.33 | 0.5593 times | Mon 23 February 2026 | 248.89 (0.29%) | 248.18 | 246.28 - 255.00 | 0.5706 times | Fri 20 February 2026 | 248.18 (6.75%) | 232.00 | 229.51 - 252.49 | 0.761 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 197.86 and 267.96
| Weekly Target 1 | 185.24 |
| Weekly Target 2 | 210.48 |
| Weekly Target 3 | 255.34 |
| Weekly Target 4 | 280.58 |
| Weekly Target 5 | 325.44 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 235.72 (-8.96%) | 274.93 | 230.10 - 300.20 | 1.8805 times | Fri 27 February 2026 | 258.93 (4.33%) | 248.18 | 241.71 - 276.50 | 1.5192 times | Fri 20 February 2026 | 248.18 (14.25%) | 212.40 | 204.57 - 252.49 | 0.7507 times | Fri 13 February 2026 | 217.23 (0%) | 222.01 | 211.00 - 223.38 | 0.1668 times | Fri 13 February 2026 | 217.23 (-4.55%) | 227.00 | 209.23 - 247.15 | 1.1305 times | Fri 06 February 2026 | 227.59 (7.26%) | 206.21 | 175.24 - 241.50 | 1.5361 times | Fri 30 January 2026 | 212.18 (7.74%) | 196.28 | 192.38 - 237.18 | 0.8139 times | Fri 23 January 2026 | 196.94 (3.09%) | 186.31 | 186.03 - 213.30 | 0.5563 times | Fri 16 January 2026 | 191.04 (7.29%) | 174.50 | 174.50 - 210.90 | 0.7938 times | Fri 09 January 2026 | 178.06 (-8.37%) | 197.66 | 167.50 - 200.18 | 0.8522 times | Fri 02 January 2026 | 194.33 (2.81%) | 187.95 | 183.55 - 195.92 | 0.3173 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 197.86 and 267.96
| Monthly Target 1 | 185.24 |
| Monthly Target 2 | 210.48 |
| Monthly Target 3 | 255.34 |
| Monthly Target 4 | 280.58 |
| Monthly Target 5 | 325.44 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 235.72 (-8.96%) | 274.93 | 230.10 - 300.20 | 0.5749 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.5602 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.9663 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.9765 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.1035 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.9486 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 1.0001 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.4653 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.7027 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.7019 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 0.9685 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 268.83 |
| 12 day DMA | 258.78 |
| 20 day DMA | 244.72 |
| 35 day DMA | 229.73 |
| 50 day DMA | 217.17 |
| 100 day DMA | 184.52 |
| 150 day DMA | 157.46 |
| 200 day DMA | 140.21 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.54 | 266.95 | 273.49 |
| 12 day EMA | 254.82 | 258.29 | 259.09 |
| 20 day EMA | 246.81 | 247.98 | 247.36 |
| 35 day EMA | 232.83 | 232.66 | 231.41 |
| 50 day EMA | 219.27 | 218.6 | 217.16 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.83 | 273.48 | 272.7 |
| 12 day SMA | 258.78 | 257.8 | 254.97 |
| 20 day SMA | 244.72 | 244.31 | 242.08 |
| 35 day SMA | 229.73 | 228.59 | 226.59 |
| 50 day SMA | 217.17 | 216.29 | 215.03 |
| 100 day SMA | 184.52 | 183.32 | 181.89 |
| 150 day SMA | 157.46 | 156.57 | 155.6 |
| 200 day SMA | 140.21 | 139.43 | 138.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.