Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 281.88 and 304.2
| Daily Target 1 | 277.18 |
| Daily Target 2 | 286.58 |
| Daily Target 3 | 299.5 |
| Daily Target 4 | 308.9 |
| Daily Target 5 | 321.82 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 295.98 (2.09%) | 302.91 | 290.10 - 312.42 | 1.1342 times | Wed 16 September 2026 | 289.93 (6.91%) | 280.56 | 278.01 - 294.56 | 1.2986 times | Tue 15 September 2026 | 271.20 (1.77%) | 269.27 | 265.70 - 279.50 | 0.4928 times | Mon 14 September 2026 | 266.49 (-12.73%) | 292.00 | 265.49 - 292.76 | 1.1052 times | Fri 11 September 2026 | 305.37 (4.16%) | 303.18 | 292.51 - 312.68 | 1.2637 times | Thu 10 September 2026 | 293.17 (-3.4%) | 296.08 | 290.26 - 309.99 | 0.9749 times | Wed 09 September 2026 | 303.48 (0.53%) | 301.86 | 301.86 - 313.33 | 0.8708 times | Tue 08 September 2026 | 301.88 (7.08%) | 281.05 | 281.05 - 315.70 | 1.5046 times | Fri 04 September 2026 | 281.93 (6.63%) | 267.62 | 264.10 - 283.85 | 0.6258 times | Thu 03 September 2026 | 264.41 (-1.45%) | 266.86 | 255.25 - 268.65 | 0.7295 times | Wed 02 September 2026 | 268.29 (-1.37%) | 268.92 | 263.67 - 272.50 | 0.4947 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 280.74 and 327.67
| Weekly Target 1 | 244.37 |
| Weekly Target 2 | 270.17 |
| Weekly Target 3 | 291.29666666667 |
| Weekly Target 4 | 317.1 |
| Weekly Target 5 | 338.23 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 295.98 (-3.07%) | 292.00 | 265.49 - 312.42 | 0.9639 times | Fri 11 September 2026 | 305.37 (8.31%) | 281.05 | 281.05 - 315.70 | 1.1033 times | Fri 04 September 2026 | 281.93 (0.98%) | 280.25 | 255.25 - 283.85 | 0.8795 times | Fri 28 August 2026 | 279.20 (-3.56%) | 275.30 | 262.62 - 307.49 | 1.1277 times | Fri 21 August 2026 | 289.52 (-11.14%) | 334.85 | 277.87 - 362.32 | 1.2141 times | Fri 14 August 2026 | 325.83 (-14.04%) | 383.18 | 315.40 - 386.50 | 1.957 times | Fri 07 August 2026 | 379.05 (44.07%) | 254.86 | 248.47 - 391.37 | 1.1674 times | Fri 31 July 2026 | 263.10 (-6.89%) | 292.21 | 220.68 - 293.83 | 0.993 times | Fri 24 July 2026 | 282.57 (0%) | 311.15 | 280.91 - 312.83 | 0.1093 times | Fri 24 July 2026 | 282.57 (1.79%) | 288.65 | 280.91 - 327.78 | 0.4848 times | Fri 17 July 2026 | 277.61 (-14.44%) | 314.00 | 255.14 - 325.00 | 0.6609 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 275.62 and 336.07
| Monthly Target 1 | 228.53 |
| Monthly Target 2 | 262.25 |
| Monthly Target 3 | 288.97666666667 |
| Monthly Target 4 | 322.7 |
| Monthly Target 5 | 349.43 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 295.98 (6.53%) | 270.50 | 255.25 - 315.70 | 0.6624 times | Mon 31 August 2026 | 277.83 (5.6%) | 254.86 | 248.47 - 391.37 | 1.373 times | Fri 31 July 2026 | 263.10 (-33.3%) | 386.95 | 220.68 - 391.60 | 0.769 times | Tue 30 June 2026 | 394.43 (9.01%) | 362.22 | 335.48 - 461.26 | 0.9325 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.106 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 0.9796 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.3931 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.2402 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.7681 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.7762 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.8772 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 285.79 |
| 12 day DMA | 284.51 |
| 20 day DMA | 285.21 |
| 35 day DMA | 299.33 |
| 50 day DMA | 296.06 |
| 100 day DMA | 332.43 |
| 150 day DMA | 312.35 |
| 200 day DMA | 283.48 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.09 | 284.14 | 281.25 |
| 12 day EMA | 287.66 | 286.15 | 285.46 |
| 20 day EMA | 290.04 | 289.41 | 289.35 |
| 35 day EMA | 292.23 | 292.01 | 292.13 |
| 50 day EMA | 297.45 | 297.51 | 297.82 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.79 | 285.23 | 287.94 |
| 12 day SMA | 284.51 | 283 | 282.11 |
| 20 day SMA | 285.21 | 284.78 | 285.59 |
| 35 day SMA | 299.33 | 297.22 | 295.89 |
| 50 day SMA | 296.06 | 296.68 | 297.23 |
| 100 day SMA | 332.43 | 332.51 | 332.82 |
| 150 day SMA | 312.35 | 311.83 | 311.33 |
| 200 day SMA | 283.48 | 282.82 | 282.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.