Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 300.95 and 329.9
| Daily Target 1 | 294.13 |
| Daily Target 2 | 307.76 |
| Daily Target 3 | 323.07666666667 |
| Daily Target 4 | 336.71 |
| Daily Target 5 | 352.03 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 321.40 (-4.33%) | 338.20 | 309.44 - 338.39 | 0.8479 times | Fri 24 April 2026 | 335.96 (-0.51%) | 335.35 | 326.34 - 344.50 | 0.6864 times | Thu 23 April 2026 | 337.68 (-3.65%) | 342.95 | 326.23 - 356.88 | 1.4084 times | Wed 22 April 2026 | 350.47 (1.94%) | 352.89 | 338.10 - 364.80 | 1.2065 times | Tue 21 April 2026 | 343.79 (-1.06%) | 352.94 | 340.71 - 362.54 | 1.1881 times | Mon 20 April 2026 | 347.47 (0.71%) | 348.48 | 335.00 - 350.00 | 0.5462 times | Fri 17 April 2026 | 345.02 (5.19%) | 333.49 | 332.25 - 345.12 | 1.3073 times | Thu 16 April 2026 | 328.00 (6.42%) | 309.96 | 308.00 - 332.00 | 1.0474 times | Wed 15 April 2026 | 308.20 (-1.69%) | 313.50 | 304.06 - 322.48 | 1.1488 times | Tue 14 April 2026 | 313.49 (1.81%) | 317.08 | 299.00 - 317.73 | 0.613 times | Mon 13 April 2026 | 307.93 (0.16%) | 305.75 | 302.81 - 313.00 | 1.049 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 300.95 and 329.9
| Weekly Target 1 | 294.13 |
| Weekly Target 2 | 307.76 |
| Weekly Target 3 | 323.07666666667 |
| Weekly Target 4 | 336.71 |
| Weekly Target 5 | 352.03 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 321.40 (-4.33%) | 338.20 | 309.44 - 338.39 | 0.1433 times | Fri 24 April 2026 | 335.96 (-2.63%) | 348.48 | 326.23 - 364.80 | 0.8512 times | Fri 17 April 2026 | 345.02 (12.23%) | 305.75 | 299.00 - 345.12 | 0.8731 times | Fri 10 April 2026 | 307.43 (19.16%) | 263.22 | 247.00 - 310.98 | 0.8832 times | Thu 02 April 2026 | 258.00 (5.95%) | 244.06 | 215.55 - 261.90 | 0.7834 times | Fri 27 March 2026 | 243.52 (-3.14%) | 254.19 | 236.30 - 278.80 | 1.2233 times | Fri 20 March 2026 | 251.41 (3.56%) | 255.01 | 230.20 - 283.00 | 0.914 times | Fri 13 March 2026 | 242.76 (2.99%) | 232.50 | 224.01 - 272.59 | 1.0861 times | Fri 06 March 2026 | 235.72 (-8.96%) | 274.93 | 230.10 - 300.20 | 1.7934 times | Fri 27 February 2026 | 258.93 (4.33%) | 248.18 | 241.71 - 276.50 | 1.4488 times | Fri 20 February 2026 | 248.18 (14.25%) | 212.40 | 204.57 - 252.49 | 0.7159 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 276.6 and 409.61
| Monthly Target 1 | 172.99 |
| Monthly Target 2 | 247.19 |
| Monthly Target 3 | 305.99666666667 |
| Monthly Target 4 | 380.2 |
| Monthly Target 5 | 439.01 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 321.40 (34.92%) | 240.50 | 231.79 - 364.80 | 0.8624 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.5287 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.3609 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8429 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8517 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9625 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.8274 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.8724 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.2781 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.613 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.6123 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 337.86 |
| 12 day DMA | 328.9 |
| 20 day DMA | 299.23 |
| 35 day DMA | 279.29 |
| 50 day DMA | 270.46 |
| 100 day DMA | 233.14 |
| 150 day DMA | 198.58 |
| 200 day DMA | 173.81 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.58 | 338.17 | 339.28 |
| 12 day EMA | 323.12 | 323.43 | 321.15 |
| 20 day EMA | 308.89 | 307.57 | 304.58 |
| 35 day EMA | 290.74 | 288.93 | 286.16 |
| 50 day EMA | 273.57 | 271.62 | 268.99 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.86 | 343.07 | 344.89 |
| 12 day SMA | 328.9 | 325.8 | 321.29 |
| 20 day SMA | 299.23 | 295.33 | 290.7 |
| 35 day SMA | 279.29 | 277.36 | 275.61 |
| 50 day SMA | 270.46 | 268.35 | 266.11 |
| 100 day SMA | 233.14 | 231.56 | 229.84 |
| 150 day SMA | 198.58 | 197.17 | 195.65 |
| 200 day SMA | 173.81 | 172.67 | 171.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.