Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 247.69 and 272.55
| Daily Target 1 | 242.55 |
| Daily Target 2 | 252.82 |
| Daily Target 3 | 267.40666666667 |
| Daily Target 4 | 277.68 |
| Daily Target 5 | 292.27 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 263.10 (5.64%) | 263.88 | 257.13 - 281.99 | 1.0365 times | Thu 30 July 2026 | 249.06 (12.14%) | 243.40 | 239.30 - 250.59 | 1.7748 times | Wed 29 July 2026 | 222.10 (-8.72%) | 231.84 | 220.68 - 247.97 | 1.3987 times | Tue 28 July 2026 | 243.33 (-10.31%) | 261.63 | 228.23 - 264.86 | 1.5887 times | Mon 27 July 2026 | 271.31 (-3.98%) | 292.21 | 256.16 - 293.83 | 0.9068 times | Fri 24 July 2026 | 282.57 (0%) | 311.15 | 280.91 - 312.83 | 0.7377 times | Fri 24 July 2026 | 282.57 (-9.8%) | 311.15 | 280.91 - 312.83 | 0.7377 times | Thu 23 July 2026 | 313.28 (0.36%) | 316.35 | 306.85 - 327.78 | 0.4977 times | Wed 22 July 2026 | 312.17 (-1.58%) | 308.64 | 305.00 - 319.76 | 0.4891 times | Tue 21 July 2026 | 317.19 (11.15%) | 297.20 | 293.31 - 319.95 | 0.8322 times | Mon 20 July 2026 | 285.36 (2.79%) | 288.65 | 284.20 - 298.87 | 0.7166 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 205.32 and 278.47
| Weekly Target 1 | 186.05 |
| Weekly Target 2 | 224.58 |
| Weekly Target 3 | 259.20333333333 |
| Weekly Target 4 | 297.73 |
| Weekly Target 5 | 332.35 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 263.10 (-6.89%) | 292.21 | 220.68 - 293.83 | 1.412 times | Fri 24 July 2026 | 282.57 (0%) | 311.15 | 280.91 - 312.83 | 0.1553 times | Fri 24 July 2026 | 282.57 (1.79%) | 288.65 | 280.91 - 327.78 | 0.6893 times | Fri 17 July 2026 | 277.61 (-14.44%) | 314.00 | 255.14 - 325.00 | 0.9398 times | Fri 10 July 2026 | 324.46 (-2.66%) | 339.99 | 298.23 - 352.20 | 0.8428 times | Thu 02 July 2026 | 333.31 (-12.23%) | 382.85 | 325.66 - 399.45 | 0.9179 times | Fri 26 June 2026 | 379.76 (-2.58%) | 389.64 | 365.01 - 439.68 | 1.2329 times | Thu 18 June 2026 | 389.82 (1.24%) | 407.58 | 376.55 - 424.95 | 0.9118 times | Fri 12 June 2026 | 385.03 (2.12%) | 380.00 | 335.48 - 416.00 | 1.4916 times | Fri 05 June 2026 | 377.04 (4.2%) | 362.22 | 342.00 - 461.26 | 1.4067 times | Fri 29 May 2026 | 361.84 (-4.13%) | 386.00 | 343.51 - 393.52 | 0.8304 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 156.43 and 327.35
| Monthly Target 1 | 120.87 |
| Monthly Target 2 | 191.99 |
| Monthly Target 3 | 291.79333333333 |
| Monthly Target 4 | 362.91 |
| Monthly Target 5 | 462.71 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 263.10 (-33.3%) | 386.95 | 220.68 - 391.60 | 0.8014 times | Tue 30 June 2026 | 394.43 (9.01%) | 362.22 | 335.48 - 461.26 | 0.9718 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.1526 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.0208 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.4517 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.2924 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8005 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8089 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9141 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.7858 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.8285 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 249.78 |
| 12 day DMA | 276.64 |
| 20 day DMA | 289.84 |
| 35 day DMA | 330.19 |
| 50 day DMA | 345.89 |
| 100 day DMA | 326.09 |
| 150 day DMA | 290.65 |
| 200 day DMA | 256.77 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.48 | 253.17 | 255.22 |
| 12 day EMA | 273.23 | 275.07 | 279.8 |
| 20 day EMA | 290.53 | 293.42 | 298.09 |
| 35 day EMA | 313.97 | 316.96 | 320.96 |
| 50 day EMA | 338.51 | 341.59 | 345.37 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.78 | 253.67 | 260.38 |
| 12 day SMA | 276.64 | 277.78 | 281.98 |
| 20 day SMA | 289.84 | 293.46 | 297.67 |
| 35 day SMA | 330.19 | 333.06 | 336.08 |
| 50 day SMA | 345.89 | 347.8 | 349.89 |
| 100 day SMA | 326.09 | 326.06 | 326.09 |
| 150 day SMA | 290.65 | 290.17 | 289.79 |
| 200 day SMA | 256.77 | 256.01 | 255.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.