Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 186.97 and 192.86
| Daily Target 1 | 185.38 |
| Daily Target 2 | 188.55 |
| Daily Target 3 | 191.27 |
| Daily Target 4 | 194.44 |
| Daily Target 5 | 197.16 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.72 (0.18%) | 193.09 | 188.10 - 193.99 | 0.5334 times | Wed 24 December 2025 | 191.37 (-0.26%) | 192.96 | 189.58 - 195.24 | 0.4892 times | Tue 23 December 2025 | 191.87 (0.48%) | 187.56 | 187.30 - 192.99 | 0.6412 times | Mon 22 December 2025 | 190.96 (2.84%) | 191.44 | 189.50 - 197.21 | 0.6491 times | Fri 19 December 2025 | 185.69 (5.72%) | 179.96 | 174.81 - 187.12 | 0.6833 times | Thu 18 December 2025 | 175.64 (3.06%) | 178.75 | 170.61 - 179.50 | 0.9684 times | Wed 17 December 2025 | 170.42 (-2.73%) | 180.00 | 170.12 - 186.67 | 0.9814 times | Tue 16 December 2025 | 175.20 (-1.82%) | 177.55 | 172.06 - 182.56 | 1.3493 times | Mon 15 December 2025 | 178.45 (0.06%) | 183.83 | 177.00 - 186.53 | 1.408 times | Fri 12 December 2025 | 178.34 (-10.16%) | 195.00 | 176.63 - 196.04 | 2.2969 times | Thu 11 December 2025 | 198.50 (0.53%) | 192.66 | 188.75 - 200.01 | 1.71 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 189.51 and 199.42
| Weekly Target 1 | 182.17 |
| Weekly Target 2 | 186.94 |
| Weekly Target 3 | 192.07666666667 |
| Weekly Target 4 | 196.85 |
| Weekly Target 5 | 201.99 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.72 (3.25%) | 191.44 | 187.30 - 197.21 | 0.4143 times | Fri 19 December 2025 | 185.69 (4.12%) | 183.83 | 170.12 - 187.12 | 0.9655 times | Fri 12 December 2025 | 178.34 (-1.89%) | 187.24 | 176.63 - 200.19 | 1.503 times | Fri 05 December 2025 | 181.78 (10.67%) | 160.41 | 158.21 - 188.36 | 1.1108 times | Fri 28 November 2025 | 164.26 (17.74%) | 142.58 | 140.81 - 166.81 | 0.9401 times | Fri 21 November 2025 | 139.51 (0.13%) | 138.04 | 130.42 - 155.70 | 1.1739 times | Fri 14 November 2025 | 139.33 (-9.85%) | 159.00 | 132.51 - 168.57 | 1.2604 times | Fri 07 November 2025 | 154.55 (17.12%) | 126.37 | 123.75 - 162.50 | 1.3235 times | Fri 31 October 2025 | 131.96 (0%) | 135.55 | 128.08 - 136.70 | 0.2539 times | Fri 31 October 2025 | 131.96 (2.01%) | 133.22 | 128.08 - 141.43 | 1.0546 times | Fri 24 October 2025 | 129.36 (11.18%) | 119.77 | 112.96 - 132.00 | 0.8259 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 174.97 and 216.95
| Monthly Target 1 | 141.39 |
| Monthly Target 2 | 166.56 |
| Monthly Target 3 | 183.37333333333 |
| Monthly Target 4 | 208.54 |
| Monthly Target 5 | 225.35 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.72 (16.72%) | 160.41 | 158.21 - 200.19 | 0.9157 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.0772 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.967 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 1.0196 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.4938 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.7164 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.7156 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 0.9874 times | Wed 30 April 2025 | 64.32 (-0.95%) | 64.61 | 45.58 - 69.59 | 1.0654 times | Mon 31 March 2025 | 64.94 (-13.63%) | 76.00 | 60.39 - 77.08 | 1.0419 times | Fri 28 February 2025 | 75.19 (-16.91%) | 84.43 | 72.58 - 107.37 | 0.9915 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 190.32 |
| 12 day DMA | 185.47 |
| 20 day DMA | 181.35 |
| 35 day DMA | 167.18 |
| 50 day DMA | 155.14 |
| 100 day DMA | 129.3 |
| 150 day DMA | 116.05 |
| 200 day DMA | 103.39 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.24 | 188 | 186.32 |
| 12 day EMA | 184.51 | 183.2 | 181.72 |
| 20 day EMA | 178.66 | 177.29 | 175.81 |
| 35 day EMA | 167.62 | 166.2 | 164.72 |
| 50 day EMA | 155.27 | 153.78 | 152.25 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.32 | 187.11 | 182.92 |
| 12 day SMA | 185.47 | 185.55 | 185.09 |
| 20 day SMA | 181.35 | 179.46 | 177.34 |
| 35 day SMA | 167.18 | 165.55 | 163.76 |
| 50 day SMA | 155.14 | 153.51 | 151.87 |
| 100 day SMA | 129.3 | 128.46 | 127.6 |
| 150 day SMA | 116.05 | 115.3 | 114.55 |
| 200 day SMA | 103.39 | 102.76 | 102.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.