Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 65.47 and 71.52
| Daily Target 1 | 64.45 |
| Daily Target 2 | 66.49 |
| Daily Target 3 | 70.496666666667 |
| Daily Target 4 | 72.54 |
| Daily Target 5 | 76.55 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 68.54 (-7.7%) | 73.73 | 68.45 - 74.50 | 1.0427 times | Thu 05 September 2024 | 74.26 (0.49%) | 73.52 | 73.23 - 75.93 | 0.6012 times | Wed 04 September 2024 | 73.90 (2.81%) | 71.38 | 70.44 - 74.42 | 1.1644 times | Tue 03 September 2024 | 71.88 (-7.79%) | 76.00 | 71.77 - 76.35 | 1.0795 times | Fri 30 August 2024 | 77.95 (0%) | 79.05 | 76.14 - 79.62 | 1.1382 times | Fri 30 August 2024 | 77.95 (0.3%) | 79.05 | 76.14 - 79.62 | 1.1382 times | Thu 29 August 2024 | 77.72 (-1.36%) | 78.69 | 77.37 - 80.15 | 0.8229 times | Wed 28 August 2024 | 78.79 (-0.87%) | 79.12 | 77.59 - 80.38 | 0.9214 times | Tue 27 August 2024 | 79.48 (0.06%) | 79.00 | 77.88 - 80.02 | 0.8949 times | Mon 26 August 2024 | 79.43 (0.06%) | 79.85 | 78.63 - 80.80 | 1.1966 times | Fri 23 August 2024 | 79.38 (1.39%) | 79.24 | 78.30 - 80.32 | 1.2343 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 64.55 and 72.45
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 71.113333333333 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 79.01 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 68.54 (-12.07%) | 76.00 | 68.45 - 76.35 | 0.6996 times | Fri 30 August 2024 | 77.95 (0%) | 79.05 | 76.14 - 79.62 | 0.2048 times | Fri 30 August 2024 | 77.95 (-1.8%) | 79.85 | 76.14 - 80.80 | 0.895 times | Fri 23 August 2024 | 79.38 (3.59%) | 76.63 | 75.02 - 80.40 | 1.1544 times | Fri 16 August 2024 | 76.63 (20.98%) | 67.90 | 65.64 - 77.95 | 2.0556 times | Fri 09 August 2024 | 63.34 (7.48%) | 53.64 | 52.14 - 63.59 | 1.2358 times | Fri 02 August 2024 | 58.93 (-16.41%) | 71.29 | 58.20 - 71.87 | 1.2133 times | Fri 26 July 2024 | 70.50 (-2.11%) | 73.00 | 67.21 - 75.65 | 0.856 times | Fri 19 July 2024 | 72.02 (-8.14%) | 78.61 | 71.92 - 80.93 | 1.0109 times | Fri 12 July 2024 | 78.40 (5.15%) | 75.33 | 74.08 - 79.33 | 0.6745 times | Fri 05 July 2024 | 74.56 (0.95%) | 72.67 | 71.92 - 75.54 | 0.28 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 64.55 and 72.45
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 71.113333333333 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 68.54 (-12.07%) | 76.00 | 68.45 - 76.35 | 0.177 times | Fri 30 August 2024 | 77.95 (11.87%) | 69.25 | 52.14 - 80.80 | 1.5322 times | Wed 31 July 2024 | 69.68 (-3.84%) | 72.40 | 63.49 - 80.93 | 0.9695 times | Fri 28 June 2024 | 72.46 (26.99%) | 61.05 | 60.49 - 75.25 | 1.1831 times | Fri 31 May 2024 | 57.06 (4.45%) | 54.37 | 53.18 - 61.74 | 1.0562 times | Tue 30 April 2024 | 54.63 (-9.88%) | 61.00 | 48.78 - 61.50 | 0.8513 times | Thu 28 March 2024 | 60.62 (1.92%) | 60.00 | 55.72 - 67.94 | 1.0017 times | Thu 29 February 2024 | 59.48 (25.12%) | 48.00 | 47.14 - 63.63 | 1.4641 times | Wed 31 January 2024 | 47.54 (9.21%) | 43.29 | 40.12 - 50.11 | 0.9988 times | Fri 29 December 2023 | 43.53 (18.32%) | 36.48 | 36.09 - 45.79 | 0.7661 times | Thu 30 November 2023 | 36.79 (24.29%) | 29.30 | 28.62 - 37.74 | 0.8191 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 73.31 |
| 12 day DMA | 76.46 |
| 20 day DMA | 75.12 |
| 35 day DMA | 70.93 |
| 50 day DMA | 72.32 |
| 100 day DMA | 66.95 |
| 150 day DMA | 64.51 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 74.99 | 75.35 |
| 12 day EMA | 74.4 | 75.47 | 75.69 |
| 20 day EMA | 73.97 | 74.54 | 74.57 |
| 35 day EMA | 73.83 | 74.14 | 74.13 |
| 50 day EMA | 72.34 | 72.49 | 72.42 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.31 | 75.19 | 75.88 |
| 12 day SMA | 76.46 | 77.44 | 77.79 |
| 20 day SMA | 75.12 | 74.86 | 74.24 |
| 35 day SMA | 70.93 | 71.03 | 71.04 |
| 50 day SMA | 72.32 | 72.4 | 72.34 |
| 100 day SMA | 66.95 | 66.78 | 66.55 |
| 150 day SMA | 64.51 | 64.44 | 64.28 |
| 200 day SMA | 59.33 | 59.17 | 58.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.