Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 52.12 and 53.72
| Daily Target 1 | 50.98 |
| Daily Target 2 | 51.66 |
| Daily Target 3 | 52.576666666667 |
| Daily Target 4 | 53.26 |
| Daily Target 5 | 54.18 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 52.35 (1.63%) | 52.04 | 51.89 - 53.49 | 1.0777 times | Mon 22 April 2024 | 51.51 (4.57%) | 50.28 | 49.52 - 51.87 | 1.2658 times | Fri 19 April 2024 | 49.26 (-3.41%) | 50.71 | 48.78 - 51.00 | 1.8866 times | Thu 18 April 2024 | 51.00 (-1.56%) | 51.59 | 50.68 - 52.00 | 0.7517 times | Wed 17 April 2024 | 51.81 (-2.34%) | 53.11 | 51.77 - 53.78 | 0.9288 times | Tue 16 April 2024 | 53.05 (1.78%) | 52.08 | 51.91 - 53.40 | 0.9652 times | Mon 15 April 2024 | 52.12 (-2.76%) | 54.05 | 52.09 - 54.09 | 0.7438 times | Fri 12 April 2024 | 53.60 (-4.34%) | 55.23 | 53.08 - 55.30 | 1.1126 times | Thu 11 April 2024 | 56.03 (0.32%) | 56.24 | 55.89 - 56.86 | 0.7017 times | Wed 10 April 2024 | 55.85 (-2.84%) | 56.04 | 55.16 - 56.89 | 0.5662 times | Tue 09 April 2024 | 57.48 (0.16%) | 57.54 | 57.15 - 58.95 | 0.5726 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 50.94 and 54.91
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 51.786666666667 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 52.35 (6.27%) | 50.28 | 49.52 - 53.49 | 0.4683 times | Fri 19 April 2024 | 49.26 (-8.1%) | 54.05 | 48.78 - 54.09 | 1.0544 times | Fri 12 April 2024 | 53.60 (-7.01%) | 58.43 | 53.08 - 58.95 | 0.6988 times | Fri 05 April 2024 | 57.64 (-4.92%) | 61.00 | 56.92 - 61.50 | 0.9331 times | Thu 28 March 2024 | 60.62 (-4.23%) | 63.00 | 59.22 - 63.29 | 0.7873 times | Fri 22 March 2024 | 63.30 (7.73%) | 59.93 | 55.72 - 64.97 | 1.1613 times | Fri 15 March 2024 | 58.76 (-7.99%) | 63.01 | 58.35 - 63.74 | 1.108 times | Fri 08 March 2024 | 63.86 (0.61%) | 64.02 | 62.34 - 67.94 | 1.5902 times | Fri 01 March 2024 | 63.47 (7.83%) | 58.92 | 57.25 - 63.59 | 0.9048 times | Fri 23 February 2024 | 58.86 (-1.44%) | 59.00 | 55.16 - 61.78 | 1.2939 times | Fri 16 February 2024 | 59.72 (-4.22%) | 62.46 | 58.13 - 63.62 | 1.3614 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 44.21 and 56.93
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 54.21 |
| Monthly Target 4 | 59.64 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 52.35 (-13.64%) | 61.00 | 48.78 - 61.50 | 0.5535 times | Thu 28 March 2024 | 60.62 (1.92%) | 60.00 | 55.72 - 67.94 | 0.8652 times | Thu 29 February 2024 | 59.48 (25.12%) | 48.00 | 47.14 - 63.63 | 1.2646 times | Wed 31 January 2024 | 47.54 (9.21%) | 43.29 | 40.12 - 50.11 | 0.8627 times | Fri 29 December 2023 | 43.53 (18.32%) | 36.48 | 36.09 - 45.79 | 0.6617 times | Thu 30 November 2023 | 36.79 (24.29%) | 29.30 | 28.62 - 37.74 | 0.7075 times | Tue 31 October 2023 | 29.60 (-9.31%) | 32.71 | 28.74 - 36.09 | 0.8398 times | Fri 29 September 2023 | 32.64 (-13.26%) | 38.12 | 28.47 - 38.31 | 1.1728 times | Thu 31 August 2023 | 37.63 (-20.54%) | 46.94 | 29.60 - 51.61 | 2.1574 times | Mon 31 July 2023 | 47.36 (-7.1%) | 50.31 | 45.35 - 53.26 | 0.9149 times | Fri 30 June 2023 | 50.98 (37.93%) | 36.91 | 36.51 - 60.46 | 2.2362 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 53.45 |
| 20 day DMA | 55.81 |
| 35 day DMA | 58.45 |
| 50 day DMA | 58.97 |
| 100 day DMA | 52.13 |
| 150 day DMA | 45.74 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 51.46 | 51.44 |
| 12 day EMA | 53.34 | 53.52 | 53.89 |
| 20 day EMA | 54.95 | 55.22 | 55.61 |
| 35 day EMA | 56.62 | 56.87 | 57.19 |
| 50 day EMA | 58.18 | 58.42 | 58.7 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 51.33 | 51.45 |
| 12 day SMA | 53.45 | 53.9 | 54.4 |
| 20 day SMA | 55.81 | 56.3 | 56.89 |
| 35 day SMA | 58.45 | 58.87 | 59.21 |
| 50 day SMA | 58.97 | 59.17 | 59.38 |
| 100 day SMA | 52.13 | 51.97 | 51.83 |
| 150 day SMA | 45.74 | 45.58 | 45.44 |
| 200 day SMA | 44.14 | 44.13 | 44.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.