CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong Daily Stock price targets for CohuInc COHU are 27.4 and 28.58

Daily Target 126.53
Daily Target 227.09
Daily Target 327.706666666667
Daily Target 428.27
Daily Target 528.89

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Fri 06 March 2026 27.66 (-3.82%) 27.51 27.14 - 28.32 1.1874 times
Thu 05 March 2026 28.76 (-3.43%) 29.23 28.07 - 29.94 0.9427 times
Wed 04 March 2026 29.78 (0.78%) 30.19 29.42 - 30.19 0.7075 times
Tue 03 March 2026 29.55 (-5.14%) 29.75 28.94 - 30.09 0.8777 times
Mon 02 March 2026 31.15 (3.15%) 29.34 29.34 - 31.16 0.8806 times
Fri 27 February 2026 30.20 (-1.72%) 29.90 29.55 - 30.77 1.5412 times
Thu 26 February 2026 30.73 (-1.73%) 31.30 29.86 - 31.37 0.7245 times
Wed 25 February 2026 31.27 (2.19%) 31.03 30.75 - 31.61 0.6842 times
Tue 24 February 2026 30.60 (0.62%) 30.73 30.46 - 31.70 1.1214 times
Mon 23 February 2026 30.41 (-3.64%) 31.23 30.03 - 31.28 1.3327 times
Fri 20 February 2026 31.56 (4.12%) 30.23 30.07 - 31.91 1.5219 times

Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 25.39 and 29.41

Weekly Target 124.63
Weekly Target 226.15
Weekly Target 328.653333333333
Weekly Target 430.17
Weekly Target 532.67

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Fri 06 March 2026 27.66 (-8.41%) 29.34 27.14 - 31.16 0.6765 times
Fri 27 February 2026 30.20 (-4.31%) 31.23 29.55 - 31.70 0.7954 times
Fri 20 February 2026 31.56 (3.14%) 30.05 29.05 - 31.91 1.0707 times
Fri 13 February 2026 30.60 (0%) 29.01 28.25 - 31.99 0.845 times
Fri 13 February 2026 30.60 (-0.81%) 30.82 28.25 - 34.96 2.029 times
Fri 06 February 2026 30.85 (8.09%) 28.04 27.44 - 31.00 1.0176 times
Fri 30 January 2026 28.54 (1.1%) 28.88 28.35 - 29.79 0.8145 times
Fri 23 January 2026 28.23 (-0.07%) 27.16 27.16 - 30.65 0.5948 times
Fri 16 January 2026 28.25 (5.17%) 26.68 26.46 - 30.56 1.1315 times
Fri 09 January 2026 26.86 (9.14%) 25.15 24.82 - 27.16 1.0249 times
Fri 02 January 2026 24.61 (4.77%) 23.26 23.17 - 25.13 0.3095 times

weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 25.39 and 29.41

Monthly Target 124.63
Monthly Target 226.15
Monthly Target 328.653333333333
Monthly Target 430.17
Monthly Target 532.67

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Fri 06 March 2026 27.66 (-8.41%) 29.34 27.14 - 31.16 0.2153 times
Fri 27 February 2026 30.20 (5.82%) 28.04 27.44 - 34.96 1.8326 times
Fri 30 January 2026 28.54 (22.65%) 23.94 23.89 - 30.65 1.1715 times
Wed 31 December 2025 23.27 (-4.32%) 23.84 22.80 - 25.63 0.7445 times
Fri 28 November 2025 24.32 (2.23%) 23.45 21.10 - 25.01 0.9091 times
Fri 31 October 2025 23.79 (17.02%) 20.15 18.67 - 25.06 1.848 times
Tue 30 September 2025 20.33 (2.16%) 19.25 19.00 - 23.61 1.5053 times
Fri 29 August 2025 19.90 (11.42%) 19.18 17.87 - 21.36 0.6724 times
Thu 31 July 2025 17.86 (-7.17%) 19.10 17.80 - 20.95 0.5046 times
Mon 30 June 2025 19.24 (12.71%) 17.00 16.95 - 19.97 0.5966 times
Fri 30 May 2025 17.07 (6.69%) 16.20 15.34 - 18.51 0.7169 times

monthly chart CohuInc

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 29.38
12 day DMA 30.17
20 day DMA 30.72
35 day DMA 30.03
50 day DMA 28.75
100 day DMA 26.05
150 day DMA 24.17
200 day DMA 22.86

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0329.7130.18
12 day EMA29.7930.1830.44
20 day EMA29.930.1430.29
35 day EMA29.2729.3629.4
50 day EMA28.3728.428.39

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3829.8930.28
12 day SMA30.1730.3430.47
20 day SMA30.7230.8830.89
35 day SMA30.0330.0730.06
50 day SMA28.7528.6828.57
100 day SMA26.0525.9925.9
150 day SMA24.1724.1124.04
200 day SMA22.8622.8122.76
Back to top | Use Dark Theme