Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 54.01 and 56.15
| Daily Target 1 | 52.25 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 54.393333333333 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 56.53 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.00 (7.72%) | 53.23 | 53.02 - 55.16 | 1.0338 times | Wed 16 September 2026 | 51.06 (2.18%) | 51.29 | 49.77 - 52.22 | 1.6902 times | Tue 15 September 2026 | 49.97 (0.06%) | 51.07 | 48.14 - 51.16 | 1.1811 times | Mon 14 September 2026 | 49.94 (-12.51%) | 54.45 | 49.77 - 55.33 | 0.598 times | Fri 11 September 2026 | 57.08 (4.29%) | 56.09 | 55.73 - 58.71 | 0.6503 times | Thu 10 September 2026 | 54.73 (-3.44%) | 54.66 | 53.74 - 56.23 | 1.1841 times | Wed 09 September 2026 | 56.68 (6.6%) | 52.56 | 52.47 - 57.14 | 1.5824 times | Tue 08 September 2026 | 53.17 (4.77%) | 51.24 | 50.96 - 53.21 | 0.9073 times | Fri 04 September 2026 | 50.75 (10.37%) | 46.29 | 46.27 - 50.83 | 0.5117 times | Thu 03 September 2026 | 45.98 (0.5%) | 45.32 | 43.34 - 45.99 | 0.661 times | Wed 02 September 2026 | 45.75 (3.6%) | 43.83 | 43.26 - 45.83 | 1.1445 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 51.57 and 58.76
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 52.823333333333 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.00 (-3.64%) | 54.45 | 48.14 - 55.33 | 1.0364 times | Fri 11 September 2026 | 57.08 (12.47%) | 51.24 | 50.96 - 58.71 | 0.9952 times | Fri 04 September 2026 | 50.75 (5.73%) | 48.20 | 43.26 - 50.83 | 1.0741 times | Fri 28 August 2026 | 48.00 (-11.72%) | 52.57 | 47.82 - 53.66 | 0.8877 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.2399 times | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 1.109 times | Fri 07 August 2026 | 52.88 (10.33%) | 46.55 | 45.54 - 54.19 | 1.0467 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 2.0246 times | Fri 24 July 2026 | 50.66 (0%) | 54.40 | 50.18 - 54.95 | 0.0426 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.5439 times | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.9086 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 49.13 and 64.58
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 52.323333333333 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.00 (19.31%) | 44.95 | 43.26 - 58.71 | 0.6238 times | Mon 31 August 2026 | 46.10 (-3.82%) | 46.55 | 45.54 - 63.53 | 0.9629 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.0973 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.6207 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4417 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2108 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5249 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.2309 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.7868 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5001 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6106 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 51.19 |
| 20 day DMA | 51.08 |
| 35 day DMA | 52.2 |
| 50 day DMA | 51.96 |
| 100 day DMA | 53.43 |
| 150 day DMA | 46.78 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 51.62 | 51.9 |
| 12 day EMA | 52.12 | 51.6 | 51.7 |
| 20 day EMA | 52.01 | 51.69 | 51.76 |
| 35 day EMA | 51.85 | 51.66 | 51.7 |
| 50 day EMA | 52.28 | 52.17 | 52.22 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 52.56 | 53.68 |
| 12 day SMA | 51.19 | 50.45 | 50.19 |
| 20 day SMA | 51.08 | 51.09 | 51.49 |
| 35 day SMA | 52.2 | 51.75 | 51.51 |
| 50 day SMA | 51.96 | 51.96 | 51.98 |
| 100 day SMA | 53.43 | 53.32 | 53.27 |
| 150 day SMA | 46.78 | 46.63 | 46.52 |
| 200 day SMA | 41.8 | 41.64 | 41.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.