Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 28.8 and 29.56
| Daily Target 1 | 28.65 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 29.406666666667 |
| Daily Target 4 | 29.7 |
| Daily Target 5 | 30.17 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.24 (-1.68%) | 29.62 | 29.11 - 29.87 | 1.8225 times | Wed 17 April 2024 | 29.74 (-2.4%) | 30.39 | 29.73 - 30.75 | 1.2956 times | Tue 16 April 2024 | 30.47 (-1.1%) | 30.66 | 30.31 - 30.98 | 1.2976 times | Mon 15 April 2024 | 30.81 (-1.47%) | 31.36 | 30.49 - 31.62 | 0.7773 times | Fri 12 April 2024 | 31.27 (-2.31%) | 31.51 | 31.20 - 31.69 | 0.7329 times | Thu 11 April 2024 | 32.01 (1.14%) | 31.80 | 31.47 - 32.14 | 0.8202 times | Wed 10 April 2024 | 31.65 (-4.24%) | 32.20 | 31.23 - 32.42 | 0.8142 times | Tue 09 April 2024 | 33.05 (1.94%) | 32.71 | 32.71 - 33.20 | 0.5692 times | Mon 08 April 2024 | 32.42 (0.93%) | 32.29 | 32.11 - 32.59 | 0.6675 times | Fri 05 April 2024 | 32.12 (1.58%) | 31.57 | 31.55 - 32.32 | 1.2029 times | Thu 04 April 2024 | 31.62 (-3.57%) | 33.17 | 31.58 - 33.32 | 1.0138 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 27.92 and 30.43
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.99 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.24 (-6.49%) | 31.36 | 29.11 - 31.62 | 0.6941 times | Fri 12 April 2024 | 31.27 (-2.65%) | 32.29 | 31.20 - 33.20 | 0.4817 times | Fri 05 April 2024 | 32.12 (-3.63%) | 33.36 | 31.55 - 33.68 | 0.8205 times | Thu 28 March 2024 | 33.33 (8.36%) | 30.50 | 30.43 - 33.45 | 0.7086 times | Fri 22 March 2024 | 30.76 (-2.29%) | 31.92 | 30.08 - 32.04 | 1.0555 times | Fri 15 March 2024 | 31.48 (-1.47%) | 31.66 | 30.72 - 31.96 | 2.6938 times | Fri 08 March 2024 | 31.95 (-2.62%) | 33.10 | 31.04 - 33.45 | 0.8287 times | Fri 01 March 2024 | 32.81 (2.92%) | 31.80 | 31.41 - 33.04 | 0.9701 times | Fri 23 February 2024 | 31.88 (-1.82%) | 32.42 | 30.75 - 32.48 | 0.9172 times | Fri 16 February 2024 | 32.47 (-5.5%) | 34.46 | 32.44 - 34.82 | 0.8298 times | Fri 09 February 2024 | 34.36 (7.64%) | 31.86 | 31.52 - 34.46 | 0.5992 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 26.89 and 31.46
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 30.676666666667 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.24 (-12.27%) | 33.36 | 29.11 - 33.68 | 0.533 times | Thu 28 March 2024 | 33.33 (3.73%) | 32.18 | 30.08 - 33.45 | 1.4571 times | Thu 29 February 2024 | 32.13 (0.85%) | 31.93 | 30.75 - 34.82 | 0.9125 times | Wed 31 January 2024 | 31.86 (-9.97%) | 35.00 | 31.31 - 35.47 | 0.921 times | Fri 29 December 2023 | 35.39 (11.53%) | 31.60 | 31.22 - 36.51 | 0.9763 times | Thu 30 November 2023 | 31.73 (5.28%) | 30.05 | 29.07 - 33.49 | 0.93 times | Tue 31 October 2023 | 30.14 (-12.49%) | 34.77 | 29.87 - 36.50 | 0.9094 times | Fri 29 September 2023 | 34.44 (-7.89%) | 37.54 | 33.51 - 37.95 | 1.0841 times | Thu 31 August 2023 | 37.39 (-14.34%) | 43.64 | 35.10 - 43.99 | 1.4402 times | Mon 31 July 2023 | 43.65 (5.03%) | 41.47 | 36.95 - 43.73 | 0.8363 times | Fri 30 June 2023 | 41.56 (8.4%) | 38.29 | 36.51 - 42.09 | 1.2696 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 31.43 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.95 |
| 100 day DMA | 32.77 |
| 150 day DMA | 32.88 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.69 | 31.16 |
| 12 day EMA | 31.01 | 31.33 | 31.62 |
| 20 day EMA | 31.33 | 31.55 | 31.74 |
| 35 day EMA | 31.67 | 31.81 | 31.93 |
| 50 day EMA | 31.79 | 31.89 | 31.98 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.86 | 31.24 |
| 12 day SMA | 31.43 | 31.69 | 31.97 |
| 20 day SMA | 31.62 | 31.7 | 31.74 |
| 35 day SMA | 31.65 | 31.72 | 31.78 |
| 50 day SMA | 31.95 | 32.01 | 32.05 |
| 100 day SMA | 32.77 | 32.81 | 32.84 |
| 150 day SMA | 32.88 | 32.92 | 32.95 |
| 200 day SMA | 34.18 | 34.22 | 34.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.