Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 61.04 and 65.04
| Daily Target 1 | 60.03 |
| Daily Target 2 | 62.05 |
| Daily Target 3 | 64.026666666667 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 68.03 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.08 (-4.87%) | 65.44 | 62.00 - 66.00 | 1.8256 times | Thu 25 June 2026 | 67.36 (5.81%) | 66.89 | 63.74 - 68.59 | 1.3202 times | Wed 24 June 2026 | 63.66 (-1.1%) | 65.56 | 62.05 - 66.05 | 0.8892 times | Tue 23 June 2026 | 64.37 (-8.13%) | 64.61 | 63.07 - 65.94 | 0.9877 times | Mon 22 June 2026 | 70.07 (0.97%) | 70.41 | 68.75 - 70.92 | 0.6253 times | Thu 18 June 2026 | 69.40 (6.04%) | 68.36 | 68.00 - 70.46 | 1.1455 times | Wed 17 June 2026 | 65.45 (4.82%) | 64.16 | 63.26 - 67.40 | 0.9784 times | Tue 16 June 2026 | 62.44 (-2.74%) | 64.80 | 62.13 - 69.63 | 0.8704 times | Mon 15 June 2026 | 64.20 (4.68%) | 64.43 | 62.24 - 65.23 | 0.5433 times | Fri 12 June 2026 | 61.33 (4.71%) | 58.53 | 57.92 - 61.80 | 0.8143 times | Thu 11 June 2026 | 58.57 (7.53%) | 56.57 | 54.92 - 58.70 | 0.9993 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 58.58 and 67.5
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 60.41 |
| Weekly Target 3 | 65.666666666667 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 74.59 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.2723 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 0.7969 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.1399 times | Fri 05 June 2026 | 49.81 (-5.59%) | 51.59 | 49.38 - 58.86 | 1.3328 times | Fri 29 May 2026 | 52.76 (13.39%) | 47.42 | 46.82 - 55.20 | 0.993 times | Fri 22 May 2026 | 46.53 (-1.27%) | 46.00 | 41.55 - 47.94 | 0.8363 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 0.8282 times | Fri 08 May 2026 | 49.54 (-0.16%) | 49.19 | 47.29 - 50.68 | 0.4401 times | Wed 06 May 2026 | 49.62 (8.84%) | 46.20 | 45.23 - 50.68 | 0.7005 times | Fri 01 May 2026 | 45.59 (-2.86%) | 47.26 | 43.32 - 49.34 | 1.6602 times | Fri 24 April 2026 | 46.93 (13.74%) | 41.83 | 40.85 - 47.58 | 1.191 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 56.73 and 78.27
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 61.46 |
| Monthly Target 4 | 73.54 |
| Monthly Target 5 | 83 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.08 (21.46%) | 51.59 | 49.38 - 70.92 | 1.5027 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4315 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2022 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5212 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.2221 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.7812 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.4965 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6062 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2324 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.0039 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.4484 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 63.78 |
| 20 day DMA | 59.98 |
| 35 day DMA | 55.01 |
| 50 day DMA | 52.31 |
| 100 day DMA | 41.82 |
| 150 day DMA | 36.39 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.82 | 65.05 |
| 12 day EMA | 63.3 | 63.16 | 62.4 |
| 20 day EMA | 60.58 | 60.21 | 59.46 |
| 35 day EMA | 56.57 | 56.13 | 55.47 |
| 50 day EMA | 52.51 | 52.04 | 51.41 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 66.97 | 66.59 |
| 12 day SMA | 63.78 | 63.03 | 61.79 |
| 20 day SMA | 59.98 | 59.48 | 58.85 |
| 35 day SMA | 55.01 | 54.6 | 54.09 |
| 50 day SMA | 52.31 | 51.82 | 51.25 |
| 100 day SMA | 41.82 | 41.47 | 41.08 |
| 150 day SMA | 36.39 | 36.11 | 35.8 |
| 200 day SMA | 32.78 | 32.56 | 32.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.