Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 46.45 and 49.08
| Daily Target 1 | 44.39 |
| Daily Target 2 | 45.87 |
| Daily Target 3 | 47.02 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 49.65 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.35 (5.9%) | 46.47 | 45.54 - 48.17 | 1.5672 times | Wed 29 April 2026 | 44.71 (1.27%) | 44.67 | 43.32 - 45.75 | 0.8389 times | Tue 28 April 2026 | 44.15 (-4.42%) | 44.15 | 43.57 - 45.65 | 0.8839 times | Mon 27 April 2026 | 46.19 (-1.58%) | 47.26 | 44.87 - 47.69 | 1.2423 times | Fri 24 April 2026 | 46.93 (2.98%) | 47.34 | 45.25 - 47.58 | 2.3289 times | Thu 23 April 2026 | 45.57 (1.67%) | 44.71 | 44.57 - 46.71 | 0.5204 times | Wed 22 April 2026 | 44.82 (-0.13%) | 45.85 | 43.88 - 46.00 | 0.2927 times | Tue 21 April 2026 | 44.88 (1.31%) | 44.93 | 44.38 - 46.63 | 1.1424 times | Mon 20 April 2026 | 44.30 (7.37%) | 41.83 | 40.85 - 44.42 | 0.4856 times | Fri 17 April 2026 | 41.26 (4.8%) | 40.74 | 39.70 - 42.17 | 0.6975 times | Thu 16 April 2026 | 39.37 (1.08%) | 38.90 | 38.49 - 39.53 | 0.593 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 45.34 and 50.19
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 46.28 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.35 (0.89%) | 47.26 | 43.32 - 48.17 | 1.9787 times | Fri 24 April 2026 | 46.93 (13.74%) | 41.83 | 40.85 - 47.58 | 2.0825 times | Fri 17 April 2026 | 41.26 (10.47%) | 36.50 | 36.50 - 42.17 | 1.1691 times | Fri 10 April 2026 | 37.35 (16.21%) | 32.39 | 31.93 - 37.93 | 0.9306 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.5212 times | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 0.7773 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.3837 times | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 28.88 | 0.5058 times | Fri 06 March 2026 | 27.66 (-8.41%) | 29.34 | 27.14 - 31.16 | 0.7588 times | Fri 27 February 2026 | 30.20 (-4.31%) | 31.23 | 29.55 - 31.70 | 0.8922 times | Fri 20 February 2026 | 31.56 (3.14%) | 30.05 | 29.05 - 31.91 | 1.201 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 38.75 and 56.77
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 41.89 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.5313 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.6639 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.5567 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.9951 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.6325 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.7722 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.5698 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.2787 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.5712 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4286 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.5068 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 44.04 |
| 20 day DMA | 40.47 |
| 35 day DMA | 35.87 |
| 50 day DMA | 34.11 |
| 100 day DMA | 30.6 |
| 150 day DMA | 27.81 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 44.86 | 44.94 |
| 12 day EMA | 43.64 | 42.96 | 42.64 |
| 20 day EMA | 41.23 | 40.59 | 40.16 |
| 35 day EMA | 38.23 | 37.69 | 37.28 |
| 50 day EMA | 35.13 | 34.63 | 34.22 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.51 | 45.53 |
| 12 day SMA | 44.04 | 43.3 | 42.71 |
| 20 day SMA | 40.47 | 39.69 | 38.99 |
| 35 day SMA | 35.87 | 35.32 | 34.83 |
| 50 day SMA | 34.11 | 33.77 | 33.49 |
| 100 day SMA | 30.6 | 30.37 | 30.17 |
| 150 day SMA | 27.81 | 27.65 | 27.5 |
| 200 day SMA | 25.9 | 25.76 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.