Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 27.84 and 29.64
| Daily Target 1 | 26.41 |
| Daily Target 2 | 27.47 |
| Daily Target 3 | 28.213333333333 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 30.01 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.52 (0.96%) | 27.16 | 27.16 - 28.96 | 0.5319 times | Fri 16 January 2026 | 28.25 (-3.05%) | 29.49 | 28.19 - 29.83 | 0.7429 times | Thu 15 January 2026 | 29.14 (3.66%) | 29.35 | 29.03 - 30.56 | 1.1086 times | Wed 14 January 2026 | 28.11 (0.97%) | 27.55 | 27.39 - 28.16 | 0.913 times | Tue 13 January 2026 | 27.84 (0.8%) | 27.79 | 27.49 - 28.06 | 1.4239 times | Mon 12 January 2026 | 27.62 (2.83%) | 26.68 | 26.46 - 27.84 | 1.1979 times | Fri 09 January 2026 | 26.86 (3.07%) | 26.30 | 26.20 - 26.94 | 0.3612 times | Thu 08 January 2026 | 26.06 (-2.69%) | 26.50 | 25.33 - 26.64 | 0.6991 times | Wed 07 January 2026 | 26.78 (-0.85%) | 26.66 | 26.50 - 27.16 | 0.9545 times | Tue 06 January 2026 | 27.01 (7.61%) | 26.20 | 26.00 - 27.15 | 2.067 times | Mon 05 January 2026 | 25.10 (1.99%) | 25.15 | 24.82 - 25.54 | 0.797 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 27.84 and 29.64
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 28.213333333333 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.52 (0.96%) | 27.16 | 27.16 - 28.96 | 0.1935 times | Fri 16 January 2026 | 28.25 (5.17%) | 26.68 | 26.46 - 30.56 | 1.9598 times | Fri 09 January 2026 | 26.86 (9.14%) | 25.15 | 24.82 - 27.16 | 1.7751 times | Fri 02 January 2026 | 24.61 (4.77%) | 23.26 | 23.17 - 25.13 | 0.5361 times | Fri 26 December 2025 | 23.49 (-0.13%) | 23.99 | 23.32 - 23.99 | 0.34 times | Fri 19 December 2025 | 23.52 (-1.51%) | 24.04 | 22.80 - 24.09 | 1.2838 times | Fri 12 December 2025 | 23.88 (-4.4%) | 25.31 | 23.67 - 25.63 | 0.877 times | Fri 05 December 2025 | 24.98 (2.71%) | 23.84 | 23.80 - 25.45 | 1.2138 times | Fri 28 November 2025 | 24.32 (9.9%) | 22.43 | 22.35 - 24.40 | 0.7936 times | Fri 21 November 2025 | 22.13 (0.18%) | 21.87 | 21.10 - 22.76 | 1.0274 times | Fri 14 November 2025 | 22.09 (-7.69%) | 24.64 | 21.39 - 25.01 | 1.3786 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 26.21 and 32.88
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 27.656666666667 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.52 (22.56%) | 23.94 | 23.89 - 30.56 | 0.8189 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.8039 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.9815 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.9953 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.6253 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.726 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5448 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.6442 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.7741 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.0857 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.0198 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 27.16 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.13 |
| 50 day DMA | 24.41 |
| 100 day DMA | 22.93 |
| 150 day DMA | 21.82 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.07 | 27.98 |
| 12 day EMA | 27.22 | 26.98 | 26.75 |
| 20 day EMA | 26.39 | 26.17 | 25.95 |
| 35 day EMA | 25.46 | 25.28 | 25.1 |
| 50 day EMA | 24.74 | 24.59 | 24.44 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.19 | 27.91 |
| 12 day SMA | 27.16 | 26.72 | 26.34 |
| 20 day SMA | 25.71 | 25.45 | 25.19 |
| 35 day SMA | 25.13 | 25 | 24.87 |
| 50 day SMA | 24.41 | 24.32 | 24.21 |
| 100 day SMA | 22.93 | 22.85 | 22.77 |
| 150 day SMA | 21.82 | 21.75 | 21.69 |
| 200 day SMA | 20.47 | 20.39 | 20.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.