Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 17.74 and 18.33
| Daily Target 1 | 17.59 |
| Daily Target 2 | 17.88 |
| Daily Target 3 | 18.176666666667 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.77 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.18 (-0.16%) | 18.25 | 17.88 - 18.47 | 0.6416 times |
| Tue 17 June 2025 | 18.21 (1.96%) | 18.32 | 18.21 - 18.78 | 0.6726 times |
| Fri 13 June 2025 | 17.86 (-5.25%) | 18.28 | 17.84 - 18.64 | 0.7263 times |
| Thu 12 June 2025 | 18.85 (-1.36%) | 18.80 | 18.66 - 19.16 | 0.9282 times |
| Wed 11 June 2025 | 19.11 (-0.36%) | 19.44 | 19.00 - 19.63 | 1.327 times |
| Tue 10 June 2025 | 19.18 (0.42%) | 19.31 | 19.15 - 19.67 | 1.3291 times |
| Mon 09 June 2025 | 19.10 (4.6%) | 18.67 | 18.56 - 19.35 | 1.0798 times |
| Fri 06 June 2025 | 18.26 (1.84%) | 18.23 | 18.12 - 18.48 | 0.9127 times |
| Thu 05 June 2025 | 17.93 (-2.4%) | 18.46 | 17.84 - 18.71 | 1.2163 times |
| Wed 04 June 2025 | 18.37 (1.72%) | 18.18 | 18.02 - 18.48 | 1.1663 times |
| Tue 03 June 2025 | 18.06 (4.27%) | 17.42 | 17.38 - 18.19 | 4.2306 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 17.58 and 18.48
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.28 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.18 (1.79%) | 18.32 | 17.88 - 18.78 | 0.2434 times |
| Fri 13 June 2025 | 17.86 (-2.19%) | 18.67 | 17.84 - 19.67 | 0.9986 times |
| Fri 06 June 2025 | 18.26 (6.97%) | 17.00 | 16.95 - 18.71 | 1.6057 times |
| Fri 30 May 2025 | 17.07 (0.65%) | 17.36 | 16.95 - 18.28 | 1.2128 times |
| Fri 23 May 2025 | 16.96 (-4.56%) | 17.46 | 16.46 - 17.88 | 0.7939 times |
| Fri 16 May 2025 | 17.77 (8.62%) | 17.52 | 17.37 - 18.51 | 1.1246 times |
| Fri 09 May 2025 | 16.36 (-1.98%) | 16.50 | 15.34 - 16.99 | 1.1707 times |
| Fri 02 May 2025 | 16.69 (-1.13%) | 16.77 | 15.59 - 17.26 | 1.334 times |
| Fri 25 April 2025 | 16.88 (20.06%) | 13.72 | 13.66 - 17.14 | 1.2571 times |
| Thu 17 April 2025 | 14.06 (0.93%) | 13.90 | 13.55 - 14.38 | 0.2592 times |
| Wed 16 April 2025 | 13.93 (0%) | 13.90 | 13.55 - 14.38 | 0 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 17.57 and 20.29
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 18.266666666667 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.18 (6.5%) | 17.00 | 16.95 - 19.67 | 0.6535 times |
| Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 1.1434 times |
| Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.6037 times |
| Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.5062 times |
| Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 1.0706 times |
| Fri 31 January 2025 | 22.91 (-14.19%) | 26.84 | 21.60 - 28.03 | 0.9933 times |
| Tue 31 December 2024 | 26.70 (3.29%) | 26.67 | 24.78 - 29.08 | 0.6301 times |
| Tue 26 November 2024 | 25.85 (3.73%) | 26.33 | 24.68 - 29.42 | 0.769 times |
| Thu 31 October 2024 | 24.92 (-3.04%) | 25.72 | 23.77 - 26.73 | 0.7887 times |
| Mon 30 September 2024 | 25.70 (-4.5%) | 26.40 | 22.80 - 26.45 | 0.8416 times |
| Fri 30 August 2024 | 26.91 (-15.88%) | 29.80 | 23.93 - 30.05 | 1.2368 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.37 |
| 20 day DMA | 17.99 |
| 35 day DMA | 17.5 |
| 50 day DMA | 16.69 |
| 100 day DMA | 17.88 |
| 150 day DMA | 20.68 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.4 | 18.5 |
| 12 day EMA | 18.27 | 18.29 | 18.3 |
| 20 day EMA | 17.99 | 17.97 | 17.95 |
| 35 day EMA | 17.31 | 17.26 | 17.2 |
| 50 day EMA | 16.64 | 16.58 | 16.51 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.64 | 18.82 |
| 12 day SMA | 18.37 | 18.28 | 18.23 |
| 20 day SMA | 17.99 | 17.96 | 17.94 |
| 35 day SMA | 17.5 | 17.46 | 17.42 |
| 50 day SMA | 16.69 | 16.59 | 16.51 |
| 100 day SMA | 17.88 | 17.94 | 18.01 |
| 150 day SMA | 20.68 | 20.73 | 20.78 |
| 200 day SMA | 21.8 | 21.84 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.